De könnyen 510 fölé tudna menni....:)
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 5,972 | 486.5 | 493.0 | 3,782 |
| 1,522 | 486.0 | 493.5 | 1,522 |
| 1,522 | 485.5 | 494.0 | 3,925 |
| 82 | 485.0 | 496.0 | 2,522 |
| 300 | 481.0 | 497.0 | 11,522 |
| 2,443 | 480.0 | 498.0 | 306 |
| 120 | 478.0 | 500.0 | 5,806 |
| 3,100 | 477.0 | 507.0 | 2,430 |
| 212 | 476.5 | 510.0 | 3,000 |
| 300 | 476.0 | 513.0 | 1,000 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,669 | 488.0 | 489.5 | 1,800 |
| 1,800 | 487.0 | 490.0 | 11,368 |
| 166 | 486.5 | 491.0 | 2,884 |
| 1,523 | 486.0 | 492.0 | 1,500 |
| 1,673 | 485.5 | 494.0 | 8,975 |
| 1,662 | 484.0 | 495.0 | 2,921 |
| 400 | 483.0 | 496.0 | 1,000 |
| 180 | 482.5 | 497.0 | 10,000 |
| 300 | 482.0 | 498.0 | 456 |
| 280 | 480.5 | 500.0 | 15,190 |
| 1 237 | 1 237 | 484,00 |
| 3 595 | 2 358 | 483,50 |
| 12 444 | 8 849 | 483,00 |
| 12 744 | 300 | 482,00 |
| 16 916 | 4 172 | 480,50 |
| 19 359 | 2 443 | 480,00 |
| 19 459 | 100 | 479,00 |
| 20 209 | 750 | 478,00 |
| 30 381 | 10 172 | 477,00 |
| 32 254 | 1 873 | 475,00 |
| ár (HUF) | mennyiség (db) | kummulált (db) |
|---|---|---|
| 485,00 | 3 500 | 3 500 |
| 486,00 | 14 172 | 17 672 |
| 486,50 | 300 | 17 972 |
| 487,00 | 4 172 | 22 144 |
| 487,50 | 10 000 | 32 144 |
| 488,00 | 10 172 | 42 316 |
| 489,00 | 2 000 | 44 316 |
| 490,00 | 21 917 | 66 233 |
| 491,00 | 3 696 | 69 929 |
| 492,00 | 1 000 | 70 929 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 7,410 | 480.5 | 482.0 | 44,668 |
| 2,443 | 480.0 | 482.5 | 10,000 |
| 100 | 479.0 | 483.0 | 13,500 |
| 560 | 478.0 | 483.5 | 6,172 |
| 10,172 | 477.0 | 484.0 | 4,595 |
| 1,873 | 475.0 | 484.5 | 6,172 |
| 500 | 474.0 | 485.0 | 500 |
| 9,000 | 472.0 | 486.0 | 2,000 |
| 300 | 471.5 | 487.0 | 2,000 |
| 500 | 471.0 | 488.0 | 6,000 |
NEW OPUS GLOBAL