Hát van benne nem kevés csúsutatás.
Regisztráció: 2017-08-24 11:49:37
Hozzászólások száma: 17 741
Utolsó hozzászólás: 2026-10-07 23:00
| Menny. | Vétel | |
|---|---|---|
| 799 | 271,0 | |
| 17 096 | 270,0 | |
| 1000 | 268,5 | |
| 2000 | 268,0 | |
| 1400 | 266,5 | |
| 1000 | 265,5 | |
| 1540 | 265,0 | |
| 1000 | 264,5 | |
| 3000 | 263,5 | |
| 4000 | 263,0 |
| Eladás | Menny. | |
|---|---|---|
| 275,0 | 174 | |
| 276,0 | 876 | |
| 276,5 | 1000 | |
| 277,0 | 363 | |
| 277,5 | 1000 | |
| 278,0 | 5069 | |
| 278,5 | 1357 | |
| 279,0 | 6550 | |
| 280,0 | 10 165 | |
| 281,0 | 2000 |
| Menny. | Vétel | |
|---|---|---|
| 540 | 265,0 | |
| 200 | 264,0 | |
| 2500 | 263,5 | |
| 5000 | 263,0 | |
| 2000 | 262,5 | |
| 1149 | 262,0 | |
| 1100 | 261,5 | |
| 3450 | 261,0 | |
| 4009 | 260,0 | |
| 1000 | 259,5 |
| Eladás | Menny. | |
|---|---|---|
| 269,5 | 1403 | |
| 270,0 | 39 | |
| 270,5 | 810 | |
| 271,0 | 2195 | |
| 271,5 | 1800 | |
| 272,0 | 2778 | |
| 273,0 | 1000 | |
| 274,5 | 2000 | |
| 275,0 | 10 782 | |
| 276,0 | 314 |
| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 09:07:16 | OPUS | 270 | 0.7% | 124 | 33 480 |
| 09:06:26 | OPUS | 270 | 0.7% | 176 | 47 520 |
| 09:06:26 | OPUS | 269,5 | 0.6% | 1 000 | 269 500 |
| 09:06:26 | OPUS | 268 | 0.0% | 1 324 | 354 832 |
| 09:05:10 | OPUS | 268 | 0.0% | 60 | 16 080 |
| 09:05:09 | OPUS | 268 | 0.0% | 43 | 11 524 |
| 09:05:09 | OPUS | 268 | 0.0% | 14 | 3 752 |
| 09:00:16 | OPUS | 268 | 0.0% | 297 | 79 596 |
| Menny. | Vétel | |
|---|---|---|
| 540 | 265,0 | |
| 200 | 264,0 | |
| 500 | 263,5 | |
| 5000 | 263,0 | |
| 2000 | 262,5 | |
| 1149 | 262,0 | |
| 1100 | 261,5 | |
| 3450 | 261,0 | |
| 4009 | 260,0 | |
| 1000 | 259,5 |
| Eladás | Menny. | |
|---|---|---|
| 270,0 | 324 | |
| 270,5 | 849 | |
| 271,0 | 1195 | |
| 271,5 | 800 | |
| 272,0 | 2778 | |
| 272,5 | 1000 | |
| 273,0 | 1000 | |
| 274,0 | 1000 | |
| 274,5 | 2000 | |
| 275,0 | 10 782 |