| Jahr | Erster Schluss | Hoch Tief | Veränderung |
|---|---|---|---|
| 2020 | 13.249,00 13.718,80 | 13.790,30 8.441,71 | 3,55% |
| 2019 | 10.559,00 13.249,00 | 13.407,70 10.416,70 | 25,48% |
| 2018 | 12.917,60 10.559,00 | 13.559,60 10.381,50 | -18,26% |
| 2017 | 11.481,10 12.917,60 | 13.478,90 11.481,10 | 12,51% |
| 2016 | 10.743,00 11.481,10 | 11.481,10 8.752,87 | 6,87% |
| 2015 | 9.805,55 10.743,00 | 12.374,70 9.427,64 | 9,56% |
| 2014 | 9.552,16 9.805,55 | 10.087,10 8.571,95 | 2,65% |
| 2013 | 7.612,39 9.552,16 | 9.589,39 7.459,96 | 25,48% |
| 2012 | 5.898,35 7.612,39 | 7.672,10 5.898,35 | 29,06% |
| 2011 | 6.914,19 5.898,35 | 7.527,64 5.072,33 | -14,69% |
| 2010 | 5.957,43 6.914,19 | 7.077,99 5.434,34 | 16,06% |
| 2009 | 4.810,20 5.957,43 | 6.011,55 3.666,41 | 23,85% |
| 2008 | 8.067,32 4.810,20 | 7.949,11 4.127,41 | -40,37% |
| 2007 | 6.596,92 8.067,32 | 8.105,69 6.447,70 | 22,29% |
| 2006 | 5.408,26 6.596,92 | 6.611,81 5.292,14 | 21,98% |
| 2005 | 4.256,08 5.408,26 | 5.458,58 4.178,10 | 27,07% |
| 2004 | 3.965,16 4.256,08 | 4.261,79 3.646,99 | 7,34% |
| 2003 | 2.892,63 3.965,16 | 3.965,16 2.202,96 | 37,08% |
| 2002 | 5.160,10 2.892,63 | 5.462,55 2.597,88 | -43,94% |
| 2001 | 6.433,61 5.160,10 | 6.795,14 3.787,23 | -19,79% |
| 2000 | 6.958,14 6.433,61 | 8.064,97 6.200,71 | -7,54% |
| 1999 | 5.002,39 6.958,14 | 6.958,14 4.678,72 | 39,10% |
| 1998 | 4.249,69 5.002,39 | 6.171,43 3.896,08 | 17,71% |
| 1997 | 2.888,69 4.249,69 | 4.438,93 2.848,77 | 47,11% |
| 1996 | 2.253,88 2.888,69 | 2.909,91 2.253,88 | 28,17% |
| 1995 | 2.106,58 2.253,88 | 2.317,01 1.910,96 | 6,99% |
| 1994 | 2.266,68 2.106,58 | 2.271,11 1.960,59 | -7,06% |
| 1993 | 1.545,05 2.266,68 | 2.266,68 1.516,50 | 46,71% |
| 1992 | 1.577,98 1.545,05 | 1.811,57 1.420,30 | -2,09% |
| 1991 | 1.398,23 1.577,98 | 1.715,80 1.322,68 | 12,86% |
| 1990 | 1.790,37 1.398,23 | 1.968,55 1.334,89 | -21,90% |
| 1989 | 1.327,87 1.790,37 | 1.790,37 1.271,70 | 34,83% |
| 1988 | 1.000,00 1.327,87 | 1.340,41 931,18 | 32,79% |
| 1987 | 1.432,30 1.000,00 | 1.570,30 945,90 | -30,18% |
| 1986 | 1.366,20 1.432,30 | 1.586,00 1.248,60 | 4,84% |
| 1985 | 820,90 1.366,20 | 1.366,20 820,30 | 66,43% |
| 1984 | 774,00 820,90 | 820,90 692,70 | 6,06% |
| 1983 | 552,80 774,00 | 777,00 530,00 | 40,01% |
| 1982 | 490,40 552,80 | 554,60 476,60 | 12,72% |
| 1981 | 480,90 490,40 | 548,20 468,30 | 1,98% |
| 1980 | 497,79 480,90 | 535,20 473,90 | -3,39% |
| 1979 | 575,10 497,79 | 593,30 492,25 | -13,44% |
| 1978 | 549,30 575,10 | 611,67 525,01 | 4,70% |
| 1977 | 509,02 549,30 | 567,56 491,35 | 7,91% |
| 1976 | 563,25 509,02 | 593,82 486,74 | -9,63% |
| 1975 | 401,79 563,25 | 566,18 401,79 | 40,19% |
| 1974 | 403,88 401,79 | 436,42 372,26 | -0,52% |
| 1973 | 536,36 403,88 | 580,99 386,32 | -24,70% |
| 1972 | 474,21 536,36 | 596,87 471,16 | 13,11% |
| 1971 | 446,24 474,21 | 543,53 423,81 | 6,27% |
| 1970 | 618,11 446,24 | 629,11 444,42 | -27,81% |
| 1969 | 557,70 618,11 | 659,20 548,41 | 10,83% |
| 1968 | 503,22 557,70 | 603,19 503,22 | 10,83% |
| 1967 | 333,36 503,22 | 503,22 319,93 | 50,95% |
| 1966 | 423,44 333,36 | 453,38 324,99 | -21,27% |
| 1965 | 479,27 423,44 | 491,61 422,03 | -11,65% |
| 1964 | 441,74 479,27 | 527,39 441,74 | 8,50% |
| 1963 | 383,90 441,74 | 464,35 346,67 | 15,07% |
| 1962 | 489,79 383,90 | 494,70 316,62 | -21,62% |
| 1961 | 534,09 489,79 | 591,48 455,98 | -8,29% |
| 1960 | 412,21 534,09 | 603,79 394,84 | 29,57% |
| 1959 | 374,75 412,21 | 413,81 328,49 | 10,00% |
DAX
Előrejelzés, visszatekintés, napi chartkövetés, hír, füles, megérzés, nyerő-vesztő... minden.
Jelen pillanatban a németeknél általános a vélemény, hogy a DAX kb. 600 ponttal van "alulértékelve" az amerikai indexekhez képest. Önerőből hogyan fogja tudni ezt ledolgozni? Le tudja egyáltalán?