| 11:51:48 | 4IG | 3640 | -8.4% | 100 | 364000 |
| 11:51:35 | 4IG | 3650 | -8.2% | 136 | 496400 |
| 11:51:32 | 4IG | 3640 | -8.4% | 100 | 364000 |
| 11:51:32 | 4IG | 3600 | -9.4% | 1255 | 4518000 |
| 11:51:32 | 4IG | 3600 | -9.4% | 6 | 21600 |
| 11:51:31 | 4IG | 3560 | -10.4% | 40 | 142400 |
| 11:51:31 | 4IG | 3550 | -10.7% | 839 | 2978450 |
| 11:51:31 | 4IG | 3505 | -11.8% | 111 | 389055 |
| 11:51:31 | 4IG | 3505 | -11.8% | 4600 | 16123000 |
| 11:51:31 | 4IG | 3505 | -11.8% | 45473 | 159382865 |
| 11:48:12 | 4IG | 3650 | -8.2% | 1761 | 6427650 |
| 11:48:12 | 4IG | 3655 | -8.1% | 200 | 731000 |
| 11:48:12 | 4IG | 3660 | -7.9% | 2307 | 8443620 |
| 11:48:12 | 4IG | 3665 | -7.8% | 1 | 3665 |
| 11:48:12 | 4IG | 3670 | -7.7% | 220 | 807400 |
| 11:48:12 | 4IG | 3675 | -7.5% | 30 | 110250 |
| 11:48:12 | 4IG | 3680 | -7.4% | 30 | 110400 |
| 11:48:12 | 4IG | 3685 | -7.3% | 3 | 11055 |
4IG Nyrt reszvenyesek.
Moderacio alatt lesz.