menelül a fast-fordult és több a vevő mint elado most még nem sokkal de majd decben
| 13:28:15 | NUTEX | 17 | 4.0% | 23690 | 402730 |
| 13:28:15 | NUTEX | 16.95 | 3.7% | 5000 | 84750 |
| 13:28:15 | NUTEX | 16.9 | 3.4% | 10997 | 185849.3 |
| 13:28:15 | NUTEX | 16.8 | 2.8% | 43455 | 730044 |
| 13:28:15 | NUTEX | 16.75 | 2.4% | 19000 | 318250 |
| 13:28:15 | NUTEX | 16.6 | 1.5% | 15099 | 250643.4 |
| 13:28:15 | NUTEX | 16.55 | 1.2% | 9238 | 152888.9 |
| 13:28:15 | NUTEX | 16.5 | 0.9% | 56270 | 928455 |
| 13:28:15 | NUTEX | 16.4 | 0.3% | 8000 | 131200 |
| 13:28:15 | NUTEX | 16.3 | -0.3% | 3980 | 64874 |
NUTEX mindenkinek