sanyibá elmehet a .......................már hétfőn befejezhette volna ha nem1.7 %-ot vesz
Vételi (db) | Vételi ár (HUF) | Eladási ár (HUF) | Eladási (db) |
---|---|---|---|
431 | 18 050 | 18 060 | 420 |
800 | 18 020 | 18 075 | 296 |
800 | 18 015 | 18 080 | 86 |
6 | 18 010 | 18 085 | 64 |
2049 | 18 000 | 18 090 | 500 |
100 | 17 990 | 18 095 | 2607 |
500 | 17 985 | 18 100 | 2721 |
500 | 17 970 | 18 110 | 598 |
511 | 17 965 | 18 120 | 502 |
228 | 17 950 | 18 135 | 100 |
Mennyiség | Ár |
---|---|
273 | 18.050 |
800 | 18.020 |
6 | 18.010 |
2.699 | 18.000 |
100 | 17.990 |
Mennyiség | Ár |
---|---|
865 | 18.050 |
800 | 18.020 |
800 | 18.015 |
6 | 18.010 |
2.699 | 18.000 |
Mennyiség | Ár |
---|---|
339 | 18.055 |
296 | 18.075 |
86 | 18.080 |
64 | 18.085 |
1.000 | 18.090 |
OTP | 15:40:46 | 18.055 | 422 | 7.619.210 |
OTP | 15:38:56 | 18.070 | 145 | 2.620.150 |
OTP | 15:37:52 | 18.070 | 14 | 252.980 |
OTP | 15:37:52 | 18.060 | 886 | 16.001.160 |
OTP | 15:36:51 | 18.055 | 293 | 5.290.115 |
OTP | 15:36:48 | 18.060 | 1 | 18.060 |
OTP | 15:35:42 | 18.055 | 25 | 451.375 |
OTP | 15:35:33 | 18.055 | 294 | 5.308.170 |
OTP | 15:35:28 | 18.050 | 483 | 8.718.150 |
OTP | 15:35:28 | 18.055 | 387 | 6.987.285 |
OTP | 15:35:13 | 18.055 | 12 | 216.660 |
OTP | 15:34:56 | 18.060 | 100 | 1.806.000 |
OTP | 15:34:31 | 18.055 | 310 | 5.597.050 |
OTP | 15:32:58 | 18.065 | 83 | 1.499.395 |
OTP | 15:32:51 | 18.055 | 293 | 5.290.115 |
OTP | 15:30:14 | 18.065 | 23 | 415.495 |
OTP | 15:30:11 | 18.060 | 50 | 903.000 |
OTP | 15:29:59 | 18.065 | 1 | 18.065 |
OTP | 15:29:59 | 18.065 | 1 | 18.065 |
OTP | 15:29:59 | 18.065 | 1 | 18.065 |
OTP | 15:29:59 | 18.065 | 4 | 72.260 |
OTP | 15:29:59 | 18.065 | 150 | 2.709.750 |
OTP | 15:29:59 | 18.065 | 150 | 2.709.750 |
OTP | 15:29:59 | 18.065 | 150 | 2.709.750 |
OTP | 15:29:58 | 18.065 | 150 | 2.709.750 |
Mennyiség | Ár |
---|---|
820 | 18.055 |
1.173 | 18.050 |
667 | 18.040 |
487 | 18.035 |
675 | 18.025 |
Mennyiség | Ár |
---|---|
641 | 18.070 |
296 | 18.075 |
11 | 18.080 |
102 | 18.085 |
2.118 | 18.095 |
Mennyiség | Ár |
---|---|
492 | 18.050 |
130 | 18.045 |
46 | 18.035 |
549 | 18.025 |
800 | 18.020 |
Mennyiség | Ár |
---|---|
337 | 18.060 |
2.027 | 18.065 |
244 | 18.070 |
1.343 | 18.075 |
519 | 18.080 |
Mennyiség | Ár |
---|---|
776 | 18.050 |
46 | 18.035 |
623 | 18.025 |
800 | 18.015 |
1.205 | 18.010 |
Mennyiség | Ár |
---|---|
1.133 | 18.060 |
450 | 18.065 |
1.367 | 18.070 |
1.000 | 18.075 |
519 | 18.080 |
OTP részvényesek ide!