... vannak a nagyok között is, akik nem nyugszanak! :))
Vételi (db) | Vételi ár (HUF) | Eladási ár (HUF) | Eladási (db) |
---|---|---|---|
1374 | 18 435 | 18 440 | 2838 |
369 | 18 430 | 18 445 | 146 |
242 | 18 425 | 18 450 | 4740 |
292 | 18 420 | 18 455 | 41 |
27 | 18 415 | 18 470 | 500 |
254 | 18 410 | 18 475 | 825 |
3 | 18 405 | 18 480 | 3942 |
1499 | 18 400 | 18 485 | 20 |
254 | 18 395 | 18 490 | 5321 |
550 | 18 385 | 18 495 | 4727 |
Idő | Instrumentum | Ár | Darab | |
---|---|---|---|---|
13:15:23 | EBOTPTS58 | 1 564 | 1 000 | |
12:00:37 | EBOTPTS58 | 1 546 | 380 | |
11:42:57 | EBOTPTS58 | 1 550 | 50 | |
11:40:59 | EBOTPTS58 | 1 550 | 140 | |
11:29:46 | EBOTPTS58 | 1 550 | 100 | |
11:02:19 | EBOTPTS58 | 1 550 | 30 | |
10:59:00 | EBOTPTS58 | 1 564 | 50 | |
10:53:16 | EBOTPTS58 | 1 574 | 500 | |
10:24:01 | EBOTPTS58 | 1 531 | 34 | |
10:23:28 | EBOTPTS58 | 1 540 | 25 | |
10:15:18 | EBOTPTS58 | 1 569 | 200 | |
10:15:14 | EBOTPTS58 | 1 569 | 50 | |
10:12:02 | EBOTPTS58 | 1 569 | 30 | |
10:09:57 | EBOTPTS58 | 1 559 | 1 200 | |
10:08:46 | EBOTPTS58 | 1 579 | 200 | |
10:08:32 | EBOTPTS58 | 1 580 | 100 | |
10:07:40 | EBOTPTS58 | 1 617 | 100 | |
9:52:02 | EBOTPTS58 | 1 616 | 325 | |
9:15:10 | EBOTPTS58 | 1 666 | 40 | |
9:14:25 | EBOTPTS58 | 1 664 | 260 |
13:30:16 | OTP | 18 425 | 50 | |
13:30:16 | OTP | 18 425 | 50 | |
13:30:16 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:15 | OTP | 18 425 | 50 | |
13:30:14 | OTP | 18 425 | 50 | |
13:30:14 | OTP | 18 425 | 50 | |
13:30:14 | OTP | 18 425 | 50 | |
13:30:14 | OTP | 18 425 | 50 | |
13:30:14 | OTP | 18 425 | 50 |
Vételi (db) | Vételi ár (HUF) | Eladási ár (HUF) | Eladási (db) |
---|---|---|---|
924 | 18 420 | 18 425 | 400 |
389 | 18 415 | 18 430 | 131 |
304 | 18 410 | 18 440 | 3311 |
647 | 18 405 | 18 445 | 4 |
1647 | 18 400 | 18 450 | 725 |
270 | 18 395 | 18 455 | 41 |
1000 | 18 385 | 18 460 | 1000 |
80 | 18 380 | 18 475 | 325 |
500 | 18 370 | 18 480 | 4422 |
30 | 18 365 | 18 485 | 20 |
13:29:34 | OTP | 18 425 | 2 | |
13:29:23 | OTP | 18 425 | 2 | |
13:29:15 | OTP | 18 425 | 2 | |
13:29:08 | OTP | 18 425 | 2 | |
13:29:00 | OTP | 18 425 | 2 | |
13:28:53 | OTP | 18 425 | 2 | |
13:28:45 | OTP | 18 425 | 2 | |
13:28:38 | OTP | 18 425 | 2 | |
13:28:30 | OTP | 18 425 | 2 | |
13:28:22 | OTP | 18 425 | 2 | |
13:28:15 | OTP | 18 425 | 2 | |
13:28:06 | OTP | 18 425 | 2 | |
13:28:00 | OTP | 18 425 | 2 | |
13:27:52 | OTP | 18 425 | 2 | |
13:27:52 | OTP | 18 425 | 4 | |
13:27:52 | OTP | 18 425 | 307 | |
13:27:52 | OTP | 18 425 | 2 | |
13:27:47 | OTP | 18 425 | 2 | |
13:27:47 | OTP | 18 425 | 53 | |
13:27:41 | OTP | 18 425 | 2 | |
13:27:34 | OTP | 18 425 | 2 | |
13:27:26 | OTP | 18 425 | 2 | |
13:27:19 | OTP | 18 425 | 2 | |
13:27:10 | OTP | 18 425 | 2 | |
13:27:10 | OTP | 18 425 | 6 | |
13:26:58 | OTP | 18 430 | 210 | |
13:26:56 | OTP | 18 425 | 2 | |
13:26:46 | OTP | 18 425 | 2 |
OTP részvényesek ide!