Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
BOOK 422 Ft +7 (+1,69%) 500 db 415 Ft 422 Ft 199 db 6 851 db 2 871 116 Ft 404 Ft / 430 Ft
BUX0912 19 525 Ft +375 (+1,96%) 5 db 19 525 Ft 19 530 Ft 2 db 12 332 db 2 405 181 980 Ft 19 352 Ft / 19 654 Ft
CSEPEL N/A 100 db 228 Ft 243 Ft 200 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 600 Ft -10 (-0,28%) 34 db 3 560 Ft 3 695 Ft 30 db 1 151 db 4 163 240 Ft 3 560 Ft / 3 710 Ft
ECONET 60 Ft -1 (-1,64%) 124 902 db 60 Ft 62 Ft 108 133 db 50 015 db 3 050 515 Ft 60 Ft / 62 Ft
EGIS 18 750 Ft +50 (+0,27%) 4 db 18 735 Ft 19 230 Ft 40 db 10 862 db 206 035 255 Ft 18 700 Ft / 19 200 Ft
ELMU 26 630 Ft -370 (-1,37%) 10 db 26 750 Ft 27 395 Ft 41 db 18 db 479 590 Ft 26 630 Ft / 26 655 Ft
EMASZ 21 115 Ft +115 (+0,55%) 5 db 21 200 Ft 21 470 Ft 2 db 198 db 4 165 865 Ft 21 000 Ft / 21 200 Ft
EXTERNET N/A 859 db 500 Ft 535 Ft 720 db 0 db 0 Ft N/A / N/A
FHB 1 135 Ft +45 (+4,13%) 696 db 1 131 Ft 1 149 Ft 1 000 db 285 585 db 320 942 485 Ft 1 100 Ft / 1 149 Ft
FOTEX 462 Ft +6 (+1,32%) 200 db 461 Ft 466 Ft 4 560 db 116 316 db 53 640 031 Ft 452 Ft / 467 Ft
GENESIS 550 Ft +5 (+0,92%) 704 db 542 Ft 550 Ft 3 750 db 8 003 db 4 398 250 Ft 544 Ft / 550 Ft
HUMET 17 Ft 0 (0%) 633 793 db 17 Ft 18 Ft 875 535 db 1 093 035 db 18 738 832 Ft 17 Ft / 18 Ft
KEG 758 Ft -2 (-0,26%) 50 db 743 Ft 764 Ft 100 db 2 448 db 1 845 507 Ft 740 Ft / 764 Ft
MOL 14 500 Ft +245 (+1,72%) 500 db 14 460 Ft 14 570 Ft 20 db 92 949 db 1 345 606 060 Ft 14 320 Ft / 14 585 Ft
MTELEKOM 790 Ft -10 (-1,25%) 250 db 789 Ft 792 Ft 500 db 2 320 160 db 1 839 475 354 Ft 790 Ft / 800 Ft
ORC 2 505 Ft -45 (-1,76%) 175 db 2 495 Ft 2 570 Ft 400 db 12 675 db 31 861 770 Ft 2 470 Ft / 2 600 Ft
OTP 4 980 Ft +85 (+1,74%) 1 300 db 4 963 Ft 4 998 Ft 6 349 db 2 377 106 db 11 815 998 367 Ft 4 922 Ft / 4 997 Ft
PANNERGY 696 Ft -4 (-0,57%) 100 db 690 Ft 709 Ft 250 db 13 175 db 9 251 430 Ft 696 Ft / 713 Ft
PANNUNION 110 Ft 0 (0%) 500 db 102 Ft 113 Ft 530 db 1 626 db 178 860 Ft 110 Ft / 110 Ft
PHYLAXIA 119 Ft +2 (+1,71%) 3 850 db 118 Ft 119 Ft 9 759 db 90 800 db 10 746 089 Ft 117 Ft / 119 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 730 Ft +5 (+0,69%) 2 575 db 726 Ft 740 Ft 2 000 db 50 602 db 37 304 409 Ft 730 Ft / 746 Ft
RFV 3 369 Ft +119 (+3,66%) 10 db 3 311 Ft 3 380 Ft 150 db 8 506 db 28 565 619 Ft 3 295 Ft / 3 425 Ft
RICHTER 36 510 Ft +1160 (+3,28%) 86 db 36 500 Ft 37 010 Ft 38 db 107 804 db 3 948 567 365 Ft 35 600 Ft / 37 200 Ft
SYNERGON 836 Ft +16 (+1,95%) 660 db 820 Ft 847 Ft 100 db 25 939 db 21 652 253 Ft 827 Ft / 849 Ft
TVK 2 690 Ft +30 (+1,13%) 200 db 2 680 Ft 2 720 Ft 31 db 1 113 db 3 018 235 Ft 2 690 Ft / 2 725 Ft
TVNETWORK 221 Ft -1 (-0,45%) 88 db 220 Ft 222 Ft 1 380 db 2 000 db 442 000 Ft 221 Ft / 221 Ft
ZWACK 14 000 Ft 0 (0%) 170 db 14 000 Ft 14 200 Ft 74 db 531 db 7 453 955 Ft 14 000 Ft / 14 200 Ft
Az oldal 15 másodpercenként automatikusan újratöltődik
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
BOOK 422 Ft +7 (+1,69%) 363 db 416 Ft 421 Ft 249 db 6 851 db 2 871 116 Ft 404 Ft / 430 Ft
BUX0912 19 540 Ft +390 (+2,04%) 1 db 19 518 Ft 19 538 Ft 7 db 12 292 db 2 397 371 980 Ft 19 352 Ft / 19 654 Ft
CSEPEL N/A 480 db 227 Ft 243 Ft 200 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 600 Ft -10 (-0,28%) 70 db 3 590 Ft 3 640 Ft 9 db 1 151 db 4 163 240 Ft 3 560 Ft / 3 710 Ft
ECONET 61 Ft 0 (0%) 303 db 61 Ft 62 Ft 130 835 db 49 565 db 3 023 515 Ft 61 Ft / 62 Ft
EGIS 19 100 Ft +400 (+2,14%) 3 db 19 100 Ft 19 150 Ft 15 db 9 128 db 173 522 755 Ft 18 700 Ft / 19 200 Ft
ELMU 26 630 Ft -370 (-1,37%) 10 db 26 750 Ft 27 390 Ft 2 db 18 db 479 590 Ft 26 630 Ft / 26 655 Ft
EMASZ 21 115 Ft +115 (+0,55%) 5 db 21 200 Ft 21 350 Ft 5 db 198 db 4 165 865 Ft 21 000 Ft / 21 200 Ft
EXTERNET N/A 859 db 500 Ft 534 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 1 148 Ft +58 (+5,32%) 184 db 1 140 Ft 1 148 Ft 744 db 268 540 db 301 596 410 Ft 1 100 Ft / 1 149 Ft
FOTEX 462 Ft +6 (+1,32%) 1 404 db 462 Ft 463 Ft 1 771 db 115 716 db 53 362 831 Ft 452 Ft / 467 Ft
GENESIS 550 Ft +5 (+0,92%) 180 db 546 Ft 550 Ft 3 750 db 8 003 db 4 398 250 Ft 544 Ft / 550 Ft
HUMET 17 Ft 0 (0%) 1 147 843 db 17 Ft 18 Ft 1 046 868 db 1 093 035 db 18 738 832 Ft 17 Ft / 18 Ft
KEG 750 Ft -10 (-1,32%) 178 db 750 Ft 758 Ft 1 000 db 2 438 db 1 837 927 Ft 740 Ft / 764 Ft
MOL 14 490 Ft +235 (+1,65%) 400 db 14 475 Ft 14 490 Ft 2 db 73 716 db 1 066 735 060 Ft 14 320 Ft / 14 585 Ft
MTELEKOM 792 Ft -8 (-1%) 44 967 db 792 Ft 793 Ft 21 170 db 1 950 036 db 1 547 077 394 Ft 790 Ft / 800 Ft
ORC 2 490 Ft -60 (-2,35%) 50 db 2 505 Ft 2 510 Ft 47 db 12 645 db 31 786 620 Ft 2 470 Ft / 2 600 Ft
OTP 4 997 Ft +102 (+2,08%) 1 820 db 4 995 Ft 4 997 Ft 13 862 db 2 260 452 db 11 234 984 442 Ft 4 922 Ft / 4 997 Ft
PANNERGY 700 Ft 0 (0%) 691 db 700 Ft 705 Ft 491 db 12 175 db 8 555 430 Ft 700 Ft / 713 Ft
PANNUNION 110 Ft 0 (0%) 800 db 103 Ft 113 Ft 530 db 1 626 db 178 860 Ft 110 Ft / 110 Ft
PHYLAXIA 118 Ft +1 (+0,85%) 54 658 db 117 Ft 119 Ft 34 689 db 78 744 db 9 311 425 Ft 117 Ft / 119 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 732 Ft +7 (+0,97%) 447 db 732 Ft 736 Ft 100 db 48 620 db 35 857 549 Ft 730 Ft / 746 Ft
RFV 3 380 Ft +130 (+4%) 50 db 3 368 Ft 3 380 Ft 176 db 8 476 db 28 464 549 Ft 3 295 Ft / 3 425 Ft
RICHTER 36 990 Ft +1640 (+4,64%) 50 db 36 925 Ft 36 990 Ft 157 db 100 303 db 3 674 705 855 Ft 35 600 Ft / 37 200 Ft
SYNERGON 836 Ft +16 (+1,95%) 100 db 831 Ft 836 Ft 472 db 25 939 db 21 652 253 Ft 827 Ft / 849 Ft
TVK 2 690 Ft +30 (+1,13%) 50 db 2 690 Ft 2 720 Ft 570 db 1 113 db 3 018 235 Ft 2 690 Ft / 2 725 Ft
TVNETWORK 221 Ft -1 (-0,45%) 88 db 220 Ft 222 Ft 1 380 db 2 000 db 442 000 Ft 221 Ft / 221 Ft
ZWACK 14 000 Ft 0 (0%) 394 db 14 000 Ft 14 180 Ft 10 db 531 db 7 453 955 Ft 14 000 Ft / 14 200 Ft
BOOK 422 Ft +7 (+1,69%) 500 db 415 Ft 422 Ft 230 db 6 720 db 2 816 434 Ft 404 Ft / 430 Ft
BUX0912 19 452 Ft +302 (+1,58%) 3 db 19 452 Ft 19 487 Ft 1 db 7 706 db 1 500 022 680 Ft 19 352 Ft / 19 525 Ft
CSEPEL N/A 480 db 227 Ft 244 Ft 440 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 670 Ft +60 (+1,66%) 6 db 3 620 Ft 3 665 Ft 24 db 819 db 2 971 345 Ft 3 600 Ft / 3 710 Ft
ECONET 61 Ft 0 (0%) 178 699 db 60 Ft 61 Ft 6 395 db 38 170 db 2 328 420 Ft 61 Ft / 62 Ft
EGIS 19 150 Ft +450 (+2,41%) 39 db 19 080 Ft 19 145 Ft 30 db 6 070 db 115 117 190 Ft 18 700 Ft / 19 150 Ft
ELMU 26 630 Ft -370 (-1,37%) 2 db 26 705 Ft 27 390 Ft 2 db 18 db 479 590 Ft 26 630 Ft / 26 655 Ft
EMASZ 21 005 Ft +5 (+0,02%) 18 db 21 000 Ft 21 190 Ft 2 db 162 db 3 403 155 Ft 21 000 Ft / 21 190 Ft
EXTERNET N/A 859 db 500 Ft 534 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 1 125 Ft +35 (+3,21%) 210 db 1 120 Ft 1 125 Ft 1 185 db 91 951 db 101 776 624 Ft 1 100 Ft / 1 125 Ft
FOTEX 466 Ft +10 (+2,19%) 2 603 db 463 Ft 466 Ft 2 420 db 82 312 db 37 912 639 Ft 452 Ft / 467 Ft
GENESIS 548 Ft +3 (+0,55%) 172 db 544 Ft 548 Ft 166 db 5 603 db 3 080 083 Ft 544 Ft / 550 Ft
HUMET 18 Ft +1 (+5,88%) 1 061 470 db 17 Ft 18 Ft 975 328 db 1 016 806 db 17 440 979 Ft 17 Ft / 18 Ft
KEG 762 Ft +2 (+0,26%) 35 db 743 Ft 760 Ft 300 db 2 413 db 1 819 177 Ft 740 Ft / 764 Ft
MOL 14 410 Ft +155 (+1,09%) 115 db 14 410 Ft 14 450 Ft 360 db 40 438 db 583 504 480 Ft 14 320 Ft / 14 500 Ft
MTELEKOM 793 Ft -7 (-0,88%) 89 274 db 792 Ft 794 Ft 8 400 db 1 108 785 db 880 696 259 Ft 790 Ft / 800 Ft
ORC 2 475 Ft -75 (-2,94%) 281 db 2 475 Ft 2 500 Ft 40 db 9 779 db 24 603 030 Ft 2 470 Ft / 2 600 Ft
OTP 4 955 Ft +60 (+1,23%) 1 474 db 4 955 Ft 4 958 Ft 3 088 db 1 183 969 db 5 869 189 751 Ft 4 922 Ft / 4 981 Ft
PANNERGY 710 Ft +10 (+1,43%) 10 db 705 Ft 710 Ft 329 db 4 057 db 2 868 360 Ft 700 Ft / 713 Ft
PANNUNION 110 Ft 0 (0%) 800 db 103 Ft 115 Ft 2 475 db 1 626 db 178 860 Ft 110 Ft / 110 Ft
PHYLAXIA 119 Ft +2 (+1,71%) 11 378 db 118 Ft 119 Ft 41 691 db 39 280 db 4 643 457 Ft 117 Ft / 119 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 737 Ft +12 (+1,66%) 410 db 733 Ft 738 Ft 2 811 db 32 687 db 24 178 937 Ft 734 Ft / 746 Ft
RFV 3 340 Ft +90 (+2,77%) 5 db 3 340 Ft 3 382 Ft 74 db 6 950 db 23 311 246 Ft 3 295 Ft / 3 425 Ft
RICHTER 37 025 Ft +1675 (+4,74%) 36 db 37 025 Ft 37 045 Ft 5 db 68 219 db 2 486 481 345 Ft 35 600 Ft / 37 150 Ft
SYNERGON 828 Ft +8 (+0,98%) 668 db 828 Ft 830 Ft 605 db 9 964 db 8 277 819 Ft 827 Ft / 842 Ft
TVK 2 720 Ft +60 (+2,26%) 330 db 2 685 Ft 2 710 Ft 49 db 663 db 1 802 335 Ft 2 710 Ft / 2 725 Ft
TVNETWORK N/A 88 db 220 Ft 222 Ft 1 380 db 0 db 0 Ft N/A / N/A
ZWACK 14 190 Ft +190 (+1,36%) 8 db 14 010 Ft 14 185 Ft 7 db 93 db 1 319 440 Ft 14 100 Ft / 14 200 Ft
REÁL KÉRÉS!!!!