BOOK N/A 335 db 365 Ft 385 Ft 200 db 0 db 0 Ft N/A / N/A
BUX0912 19 900 Ft +85 (+0,43%) 17 db 19 900 Ft 19 920 Ft 10 db 318 db 63 340 390 Ft 19 802 Ft / 19 950 Ft
CSEPEL N/A 19 db 233 Ft 245 Ft 200 db 0 db 0 Ft N/A / N/A
DANUBIUS N/A 20 db 3 700 Ft 3 720 Ft 27 db 0 db 0 Ft N/A / N/A
ECONET 65 Ft +1 (+1,56%) 31 750 db 64 Ft 66 Ft 178 308 db 77 967 db 5 077 855 Ft 65 Ft / 66 Ft
EGIS 20 500 Ft -100 (-0,49%) 135 db 20 450 Ft 20 595 Ft 30 db 359 db 7 344 000 Ft 20 450 Ft / 20 500 Ft
ELMU N/A 10 db 27 150 Ft 28 000 Ft 4 db 0 db 0 Ft N/A / N/A
EMASZ N/A 5 db 21 955 Ft 22 290 Ft 13 db 0 db 0 Ft N/A / N/A
EXTERNET N/A 950 db 500 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 1 011 Ft +11 (+1,1%) 463 db 1 011 Ft 1 018 Ft 444 db 2 630 db 2 661 720 Ft 1 010 Ft / 1 018 Ft
FOTEX 442 Ft +3 (+0,68%) 2 000 db 441 Ft 444 Ft 3 700 db 1 100 db 486 200 Ft 442 Ft / 442 Ft
GENESIS N/A 500 db 552 Ft 555 Ft 100 db 0 db 0 Ft N/A / N/A
HUMET 18 Ft -1 (-5,26%) 248 781 db 18 Ft 19 Ft 2 021 185 db 16 000 db 288 000 Ft 18 Ft / 18 Ft
KEG N/A 39 db 850 Ft 873 Ft 250 db 0 db 0 Ft N/A / N/A
MOL 14 655 Ft -235 (-1,58%) 132 db 14 655 Ft 14 740 Ft 302 db 9 053 db 132 541 930 Ft 14 615 Ft / 14 700 Ft
MTELEKOM 784 Ft -6 (-0,76%) 1 000 db 784 Ft 785 Ft 2 147 db 22 193 db 17 416 912 Ft 782 Ft / 785 Ft
ORC 3 100 Ft -50 (-1,59%) 654 db 3 100 Ft 3 155 Ft 74 db 116 db 363 080 Ft 3 100 Ft / 3 155 Ft
OTP 5 140 Ft +21 (+0,41%) 227 db 5 130 Ft 5 140 Ft 6 635 db 261 361 db 1 334 164 236 Ft 5 095 Ft / 5 144 Ft
PANNERGY N/A 770 db 739 Ft 746 Ft 100 db 0 db 0 Ft N/A / N/A
PANNUNION 112 Ft +9 (+8,74%) 2 616 db 110 Ft 115 Ft 990 db 8 384 db 924 240 Ft 110 Ft / 112 Ft
PHYLAXIA 138 Ft +10 (+7,81%) 5 880 db 138 Ft 139 Ft 5 035 db 143 718 db 19 489 515 Ft 134 Ft / 138 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 637 Ft +10 (+1,59%) 5 000 db 630 Ft 637 Ft 1 019 db 750 db 477 750 Ft 637 Ft / 637 Ft
RFV 3 255 Ft -20 (-0,61%) 85 db 3 210 Ft 3 284 Ft 104 db 225 db 735 020 Ft 3 255 Ft / 3 280 Ft
RICHTER 39 165 Ft -35 (-0,09%) 10 db 38 920 Ft 39 165 Ft 10 db 695 db 26 952 175 Ft 38 705 Ft / 39 175 Ft
SYNERGON N/A 259 db 792 Ft 798 Ft 308 db 0 db 0 Ft N/A / N/A
TVK 2 910 Ft +30 (+1,04%) 9 db 2 915 Ft 2 930 Ft 50 db 1 092 db 3 167 170 Ft 2 900 Ft / 2 910 Ft
TVNETWORK N/A 200 db 221 Ft 240 Ft 1 500 db 0 db 0 Ft N/A / N/A
ZWACK 14 200 Ft
REÁL KÉRÉS!!!!