Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
BOOK 428 Ft +28 (+7%) 150 db 425 Ft 428 Ft 221 db 7 273 db 3 044 805 Ft 402 Ft / 428 Ft
BUX0912 19 719 Ft +520 (+2,71%) 3 db 19 715 Ft 19 719 Ft 31 db 7 292 db 1 424 591 785 Ft 19 329 Ft / 19 750 Ft
CSEPEL 273 Ft +27 (+10,98%) 510 db 248 Ft 273 Ft 238 db 4 935 db 1 243 675 Ft 247 Ft / 274 Ft
DANUBIUS 3 620 Ft +60 (+1,69%) 19 db 3 595 Ft 3 620 Ft 148 db 813 db 2 942 125 Ft 3 585 Ft / 3 620 Ft
ECONET 62 Ft 0 (0%) 146 115 db 61 Ft 62 Ft 5 067 db 77 311 db 4 798 283 Ft 62 Ft / 63 Ft
EGIS 20 355 Ft +550 (+2,78%) 1 001 db 20 350 Ft 20 400 Ft 233 db 9 444 db 191 693 495 Ft 19 850 Ft / 20 450 Ft
ELMU N/A 6 db 27 160 Ft 27 945 Ft 4 db 0 db 0 Ft N/A / N/A
EMASZ 22 445 Ft -155 (-0,69%) 5 db 22 155 Ft 22 445 Ft 4 db 80 db 1 783 950 Ft 22 105 Ft / 22 445 Ft
EXTERNET N/A 950 db 500 Ft 534 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 1 080 Ft +44 (+4,25%) 10 db 1 078 Ft 1 080 Ft 387 db 102 563 db 109 330 544 Ft 1 045 Ft / 1 085 Ft
FOTEX 428 Ft +8 (+1,9%) 3 224 db 428 Ft 429 Ft 4 395 db 31 101 db 13 263 184 Ft 423 Ft / 429 Ft
GENESIS 553 Ft +11 (+2,03%) 95 db 548 Ft 553 Ft 400 db 1 495 db 823 320 Ft 548 Ft / 553 Ft
HUMET 19 Ft +1 (+5,56%) 810 768 db 18 Ft 19 Ft 2 356 977 db 23 740 db 441 210 Ft 18 Ft / 19 Ft
KEG 815 Ft -5 (-0,61%) 390 db 815 Ft 822 Ft 183 db 1 078 db 884 422 Ft 815 Ft / 824 Ft
MOL 14 900 Ft +530 (+3,69%) 80 db 14 850 Ft 14 925 Ft 554 db 121 571 db 1 803 590 460 Ft 14 460 Ft / 14 950 Ft
MTELEKOM 797 Ft +8 (+1,01%) 150 db 796 Ft 797 Ft 10 030 db 2 611 525 db 2 073 216 754 Ft 780 Ft / 803 Ft
ORC 2 800 Ft -150 (-5,08%) 251 db 2 795 Ft 2 800 Ft 643 db 11 519 db 32 556 725 Ft 2 750 Ft / 2 895 Ft
OTP 4 935 Ft +235 (+5%) 11 889 db 4 935 Ft 4 937 Ft 16 db 1 804 653 db 8 770 092 218 Ft 4 760 Ft / 4 950 Ft
PANNERGY 740 Ft +2 (+0,27%) 200 db 740 Ft 742 Ft 50 db 13 446 db 9 919 926 Ft 730 Ft / 745 Ft
PANNUNION N/A 295 db 102 Ft 115 Ft 1 480 db 0 db 0 Ft N/A / N/A
PHYLAXIA 131 Ft +1 (+0,77%) 54 913 db 130 Ft 131 Ft 6 850 db 466 192 db 60 876 485 Ft 127 Ft / 132 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 620 Ft -1 (-0,16%) 100 db 621 Ft 624 Ft 796 db 11 324 db 7 038 305 Ft 620 Ft / 628 Ft
RFV 3 180 Ft +27 (+0,86%) 6 db 3 180 Ft 3 200 Ft 10 db 2 542 db 8 053 013 Ft 3 112 Ft / 3 225 Ft
RICHTER 39 920 Ft +1915 (+5,04%) 23 db 39 920 Ft 39 950 Ft 65 db 71 876 db 2 841 751 735 Ft 38 390 Ft / 40 180 Ft
SYNERGON 825 Ft +50 (+6,45%) 628 db 816 Ft 824 Ft 370 db 86 742 db 70 638 259 Ft 775 Ft / 839 Ft
TVK 2 820 Ft -45 (-1,57%) 90 db 2 820 Ft 2 825 Ft 586 db 11 823 db 33 358 030 Ft 2 800 Ft / 2 850 Ft
TVNETWORK N/A 1 020 db 222 Ft 240 Ft 1 500 db 0 db 0 Ft N/A / N/A
ZWACK 14 050 Ft +40 (+0,29
REÁL KÉRÉS!!!!