Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
BOOK 403 Ft -37 (-8,41%) 60 db 391 Ft 408 Ft 300 db 2 690 db 1 116 132 Ft 380 Ft / 438 Ft
BUX0912 19 180 Ft -120 (-0,62%) 27 db 19 180 Ft 19 200 Ft 20 db 6 493 db 1 239 455 110 Ft 18 975 Ft / 19 210 Ft
CSEPEL 260 Ft -13 (-4,76%) 100 db 234 Ft 260 Ft 654 db 533 db 138 580 Ft 260 Ft / 260 Ft
DANUBIUS 3 670 Ft +50 (+1,38%) 12 db 3 560 Ft 3 620 Ft 300 db 830 db 3 004 210 Ft 3 560 Ft / 3 670 Ft
ECONET 62 Ft 0 (0%) 70 924 db 61 Ft 62 Ft 38 876 db 37 290 db 2 301 479 Ft 61 Ft / 62 Ft
EGIS 19 920 Ft +220 (+1,12%) 8 db 19 920 Ft 20 000 Ft 350 db 6 419 db 128 186 585 Ft 19 705 Ft / 20 100 Ft
ELMU N/A 10 db 27 200 Ft 27 930 Ft 4 db 0 db 0 Ft N/A / N/A
EMASZ 21 980 Ft -20 (-0,09%) 20 db 22 000 Ft 22 290 Ft 25 db 21 db 461 880 Ft 21 980 Ft / 22 000 Ft
EXTERNET N/A 950 db 500 Ft 534 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 1 048 Ft +3 (+0,29%) 1 291 db 1 045 Ft 1 048 Ft 50 db 32 789 db 34 057 577 Ft 1 030 Ft / 1 060 Ft
FOTEX 425 Ft +3 (+0,71%) 2 500 db 422 Ft 425 Ft 81 db 87 598 db 37 039 852 Ft 412 Ft / 430 Ft
GENESIS 550 Ft -4 (-0,72%) 46 db 547 Ft 550 Ft 763 db 455 db 249 555 Ft 547 Ft / 554 Ft
HUMET 18 Ft 0 (0%) 814 722 db 18 Ft 19 Ft 2 242 602 db 34 363 db 618 534 Ft 18 Ft / 18 Ft
KEG 814 Ft -20 (-2,4%) 196 db 814 Ft 819 Ft 100 db 3 324 db 2 704 916 Ft 804 Ft / 824 Ft
MOL 14 390 Ft -150 (-1,03%) 66 db 14 370 Ft 14 395 Ft 1 410 db 85 368 db 1 219 598 115 Ft 14 100 Ft / 14 410 Ft
MTELEKOM 778 Ft -2 (-0,26%) 2 300 db 777 Ft 779 Ft 45 018 db 1 557 168 db 1 212 510 935 Ft 775 Ft / 782 Ft
ORC 2 520 Ft -300 (-10,64%) 30 db 2 520 Ft 2 525 Ft 360 db 23 016 db 57 945 525 Ft 2 400 Ft / 2 775 Ft
OTP 4 821 Ft -49 (-1,01%) 1 000 db 4 822 Ft 4 827 Ft 600 db 1 473 330 db 7 047 957 531 Ft 4 735 Ft / 4 839 Ft
PANNERGY 730 Ft -2 (-0,27%) 1 816 db 730 Ft 735 Ft 630 db 9 650 db 7 097 551 Ft 730 Ft / 740 Ft
PANNUNION 110 Ft -5 (-4,35%) 246 db 102 Ft 110 Ft 1 620 db 1 285 db 141 375 Ft 110 Ft / 115 Ft
PHYLAXIA 133 Ft +2 (+1,53%) 3 470 db 132 Ft 133 Ft 31 090 db 858 931 db 114 000 736 Ft 129 Ft / 136 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 624 Ft +5 (+0,81%) 200 db 618 Ft 620 Ft 579 db 12 616 db 7 832 960 Ft 616 Ft / 628 Ft
RFV 3 170 Ft -10 (-0,31%) 4 db 3 160 Ft 3 198 Ft 144 db 2 436 db 7 754 045 Ft 3 170 Ft / 3 200 Ft
RICHTER 38 400 Ft -600 (-1,54%) 30 db 38 360 Ft 38 400 Ft 195 db 12 807 db 495 906 500 Ft 38 400 Ft / 39 100 Ft
SYNERGON 830 Ft +30 (+3,75%) 210 db 822 Ft 830 Ft 1 236 db 55 429 db 45 289 471 Ft 785 Ft / 834 Ft
TVK 2 735 Ft -35 (-1,26%) 85 db 2 725 Ft 2 735 Ft 254 db 2 966 db 8 094 945 Ft 2 705 Ft / 2 770 Ft
TVNETWORK N/A 1 020 db 222 Ft 240 Ft 1 500 db 0 db 0 Ft N/A / N/A
ZWACK 14 160 Ft
REÁL KÉRÉS!!!!