| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,100 | 249.0 | 252.0 | 6,111 |
| 6,142 | 248.5 | 252.5 | 600 |
| 2,793 | 248.0 | 253.0 | 500 |
| 14,000 | 247.5 | 253.5 | 500 |
| 13,500 | 247.0 | 254.0 | 4,429 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,100 | 249.0 | 252.0 | 6,111 |
| 6,142 | 248.5 | 252.5 | 600 |
| 2,793 | 248.0 | 253.0 | 500 |
| 14,000 | 247.5 | 253.5 | 500 |
| 13,500 | 247.0 | 254.0 | 4,429 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 510 | 252.0 | 253.5 | 980 |
| 4,199 | 250.0 | 254.0 | 400 |
| 1,064 | 248.0 | 254.5 | 1,000 |
| 2,500 | 247.5 | 255.0 | 6,900 |
| 1,167 | 247.0 | 255.5 | 1,000 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 42,911 | 252.0 | 255.0 | 1,000 |
| 350 | 251.5 | 255.5 | 1,500 |
| 9,475 | 251.0 | 256.0 | 2,488 |
| 4,213 | 250.5 | 256.5 | 5,000 |
| 40,592 | 250.0 | 257.0 | 4,860 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,882 | 254.0 | 256.0 | 2,652 |
| 13,402 | 253.5 | 256.5 | 858 |
| 49,030 | 253.0 | 257.0 | 4,860 |
| 51,398 | 252.0 | 257.5 | 3,250 |
| 1,150 | 251.5 | 258.0 | 7,500 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 500 | 259.0 | 261.0 | 4,678 |
| 1,650 | 258.5 | 262.0 | 350 |
| 3,566 | 258.0 | 262.5 | 4,350 |
| 4,350 | 257.5 | 263.0 | 2,700 |
| 6,200 | 256.5 | 263.5 | 6,900 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 800 | 259.0 | 261.0 | 4,678 |
| 1,650 | 258.5 | 262.0 | 5,800 |
| 2,700 | 258.0 | 263.5 | 6,900 |
| 4,350 | 257.5 | 264.0 | 5,129 |
| 6,200 | 256.5 | 264.5 | 4,820 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 681 | 260.0 | 264.0 | 4,931 |
| 1,000 | 258.0 | 264.5 | 3,320 |
| 4,100 | 257.5 | 265.0 | 3,490 |
| 2,000 | 257.0 | 266.5 | 4,000 |
| 6,000 | 256.5 | 267.0 | 542 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 2,742 | 263.5 | 265.0 | 3,490 |
| 270 | 262.0 | 266.5 | 4,000 |
| 999 | 260.5 | 267.0 | 8,715 |
| 2,100 | 260.0 | 268.0 | 8,249 |
| 1,000 | 259.0 | 268.5 | 7,880 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 6,520 | 266.5 | 267.5 | 1,585 |
| 10,116 | 266.0 | 268.0 | 9,050 |
| 11,306 | 265.5 | 268.5 | 14,634 |
| 41,870 | 265.0 | 269.0 | 28,161 |
| 5,271 | 264.0 | 269.5 | 91,150 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 2,600 | 267.0 | 268.5 | 4,145 |
| 7,000 | 266.5 | 269.0 | 21,361 |
| 6,616 | 266.0 | 269.5 | 17,987 |
| 13,306 | 265.5 | 270.0 | 75,208 |
| 41,070 | 265.0 | 271.0 | 21,280 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 6,616 | 266.0 | 268.0 | 24,305 |
| 13,306 | 265.5 | 268.5 | 3,680 |
| 41,070 | 265.0 | 269.0 | 25,561 |
| 4,671 | 264.0 | 269.5 | 17,987 |
| 7,000 | 263.5 | 270.0 | 75,208 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 4,000 | 266.0 | 267.0 | 3,102 |
| 3,306 | 265.5 | 267.5 | 3,588 |
| 41,070 | 265.0 | 268.0 | 26,371 |
| 350 | 264.5 | 268.5 | 3,030 |
| 5,421 | 264.0 | 269.0 | 25,352 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,952 | 266.0 | 266.5 | 4,608 |
| 750 | 265.5 | 267.0 | 11,564 |
| 41,070 | 265.0 | 267.5 | 3,378 |
| 2,350 | 264.5 | 268.0 | 20,371 |
| 5,421 | 264.0 | 268.5 | 7,030 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,464 | 266.0 | 266.5 | 700 |
| 200 | 265.5 | 267.0 | 2,964 |
| 504 | 265.0 | 267.5 | 9,991 |
| 950 | 264.5 | 268.0 | 17,771 |
| 2,349 | 264.0 | 268.5 | 7,030 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 200 | 265.5 | 266.0 | 400 |
| 504 | 265.0 | 266.5 | 700 |
| 950 | 264.5 | 267.0 | 2,964 |
| 2,349 | 264.0 | 267.5 | 9,991 |
| 7,500 | 263.5 | 268.0 | 17,771 |
Tök Opus Topik