| 2 680 | 77,0 | 77,8 | 5 472 |
| 25 034 | 76,8 | 78,0 | 6 000 |
| 20 000 | 76,6 | 78,2 | 8 300 |
| 37 950 | 76,4 | 78,4 | 11 408 |
| 50 000 | 76,2 | 78,6 | 24 000 |
| 37 000 | 76,0 | 78,8 | 16 000 |
| 3 500 | 75,6 | 79,0 | 15 890 |
| 15 000 | 75,4 | 79,4 | 3 000 |
| 1 698 | 75,2 | 79,6 | 25 000 |
| 42 000 | 75,0 | 79,8 | 25 000 |
| 22 000 | 74,8 | 80,0 | 96 100 |
| 20 000 | 74,6 | 81,0 | 16 342 |
| 25 842 | 74,4 | 81,8 | 1 000 |
| 18 500 | 74,2 | 82,0 | 21 520 |
| 76 000 | 74,0 | 83,0 | 20 000 |
| 126 | 73,6 | 84,0 | 29 500 |
| 5 500 | 73,4 | 84,8 | 51 000 |
| 15 000 | 73,2 | 85,0 | 81 600 |
| 3 000 | 73,0 | 85,4 | 40 000 |
| 2 820 | 72,2 | 86,0 | 66 506 |
| 18 200 | 78,0 | 78,2 | 2 300 |
| 3 000 | 77,0 | 78,4 | 8 000 |
| 7 000 | 76,8 | 78,6 | 21 000 |
| 7 000 | 76,4 | 78,8 | 18 408 |
| 27 000 | 76,2 | 79,0 | 20 290 |
| 59 700 | 76,0 | 79,8 | 25 000 |
| 25 980 | 75,0 | 80,0 | 71 311 |
| 500 | 74,4 | 81,0 | 6 500 |
| 16 500 | 74,2 | 81,8 | 1 000 |
| 11 000 | 74,0 | 82,0 | 1 520 |
| 43 000 | 73,8 | 84,8 | 31 000 |
| 3 126 | 73,6 | 85,0 | 26 300 |
| 5 500 | 73,4 | 86,0 | 51 156 |
| 24 698 | 73,2 | 88,0 | 11 400 |
| 20 000 | 72,8 | 89,0 | 10 000 |
| 2 820 | 72,2 | 90,0 | 10 000 |
| 18 810 | 72,0 | 94,0 | 1 562 |
| 31 000 | 71,4 | 95,0 | 3 500 |
| 9 800 | 71,2 | 100,0 | 13 500 |
| 13 500 | 71,0 | 105,0 | 600 |
NUTEX részvényesek topikja