| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 228 | 237.0 | 239.0 | 1,572 |
| 1,000 | 236.5 | 239.5 | 1,949 |
| 1,700 | 236.0 | 240.0 | 15,652 |
| 4,660 | 235.5 | 240.5 | 1,545 |
| 5,620 | 235.0 | 241.0 | 2,106 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 228 | 237.0 | 239.0 | 1,572 |
| 1,000 | 236.5 | 239.5 | 1,949 |
| 1,700 | 236.0 | 240.0 | 15,652 |
| 4,660 | 235.5 | 240.5 | 1,545 |
| 5,620 | 235.0 | 241.0 | 2,106 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 700 | 236.0 | 238.0 | 1,000 |
| 3,810 | 235.5 | 238.5 | 1,650 |
| 5,370 | 235.0 | 239.0 | 138 |
| 4,917 | 234.0 | 239.5 | 390 |
| 3,950 | 233.5 | 240.0 | 5,152 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,649 | 232.5 | 236.0 | 1,612 |
| 9,176 | 232.0 | 236.5 | 960 |
| 10,036 | 231.0 | 237.0 | 6,262 |
| 10,639 | 230.5 | 237.5 | 2,000 |
| 57,335 | 230.0 | 238.0 | 2,814 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 2,000 | 234.0 | 236.5 | 1,350 |
| 1,072 | 233.0 | 239.0 | 1,700 |
| 12,856 | 232.0 | 239.5 | 843 |
| 950 | 231.5 | 240.0 | 3,167 |
| 220 | 231.0 | 240.5 | 245 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 2,300 | 235.5 | 238.0 | 2,000 |
| 3,617 | 235.0 | 238.5 | 3,950 |
| 2,855 | 234.5 | 239.0 | 6,112 |
| 11,947 | 234.0 | 239.5 | 3,943 |
| 3,000 | 233.5 | 240.0 | 12,500 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,717 | 234.5 | 237.0 | 1,087 |
| 2,787 | 234.0 | 237.5 | 364 |
| 4,506 | 233.5 | 238.0 | 2,494 |
| 13,072 | 233.0 | 238.5 | 3,950 |
| 36,333 | 232.0 | 239.0 | 2,062 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 800 | 237.5 | 239.5 | 850 |
| 3,000 | 237.0 | 240.0 | 2,480 |
| 3,900 | 236.5 | 240.5 | 494 |
| 20,973 | 236.0 | 241.0 | 1,096 |
| 7,702 | 235.0 | 241.5 | 6,000 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 195 | 239.0 | 239.5 | 850 |
| 800 | 237.5 | 240.0 | 2,480 |
| 3,000 | 237.0 | 240.5 | 494 |
| 900 | 236.5 | 241.0 | 1,096 |
| 20,973 | 236.0 | 241.5 | 6,000 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 600 | 238.0 | 238.0 | 10,795 |
| 2,000 | 237.5 | 241.5 | 1,400 |
| 19,973 | 236.0 | 242.0 | 1,461 |
| 2,702 | 235.0 | 243.0 | 2,000 |
| 5,030 | 234.5 | 243.5 | 1,000 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 6,373 | 241.0 | 242.0 | 319 |
| 23,805 | 240.0 | 242.5 | 80 |
| 942 | 239.0 | 243.0 | 30,375 |
| 10,519 | 238.0 | 244.0 | 1,000 |
| 1,013 | 237.5 | 244.5 | 1,000 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,190 | 241.5 | 244.5 | 1,127 |
| 14,814 | 241.0 | 245.0 | 1,440 |
| 19,805 | 240.0 | 245.5 | 2,468 |
| 942 | 239.0 | 246.0 | 2,198 |
| 470 | 238.5 | 246.5 | 1,300 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 300 | 243.5 | 245.0 | 2,999 |
| 7,948 | 243.0 | 245.5 | 304 |
| 5,000 | 242.5 | 246.0 | 73,873 |
| 6,008 | 242.0 | 246.5 | 1,000 |
| 2,849 | 241.5 | 247.0 | 6,210 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 6,920 | 243.0 | 245.0 | 1,181 |
| 5,000 | 242.5 | 245.5 | 1,348 |
| 7,089 | 242.0 | 246.0 | 200 |
| 3,799 | 241.5 | 247.0 | 50 |
| 20,261 | 241.0 | 247.5 | 889 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 827 | 250.5 | 252.0 | 980 |
| 5,605 | 250.0 | 253.0 | 50,597 |
| 3,236 | 249.0 | 253.5 | 1,200 |
| 2,000 | 248.5 | 254.0 | 1,625 |
| 2,214 | 248.0 | 254.5 | 230 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 623 | 250.5 | 253.5 | 1,200 |
| 5,605 | 250.0 | 254.0 | 1,400 |
| 3,236 | 249.0 | 254.5 | 597 |
| 2,000 | 248.5 | 255.0 | 1,000 |
| 2,214 | 248.0 | 255.5 | 457 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 6 | 263.0 | 254.5 | 597 |
| 999 | 250.5 | 255.0 | 1,000 |
| 5,405 | 250.0 | 255.5 | 230 |
| 3,236 | 249.0 | 256.0 | 999 |
| 2,214 | 248.0 | 256.5 | 1,000 |
Tök Opus Topik