583-ról pillanatok alatt levitték 575-re, ezért nem emelkedik:-(((
Itt van gy 120k-s tétel, ez, hogy lehet?
Tudom átkötés, de ki adta vagy vette meg?
2009.07.09. 16:51:32
Kötéslista
Régebbi kötéslisták letöltése
idö ticker ár vált darab fix érték
16:35:37 MTELEKOM 575 1.2% 150 86,250
16:35:37 MTELEKOM 575 1.2% 31,157 17,915,275
16:35:37 MTELEKOM 575 1.2% 200 115,000
16:35:37 MTELEKOM 575 1.2% 180 103,500
16:35:37 MTELEKOM 575 1.2% 18,463 10,616,225
16:35:37 MTELEKOM 575 1.2% 31,537 18,133,775
16:35:37 MTELEKOM 575 1.2% 100 57,500
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM 575 1.2% 100 57,500
16:35:37 MTELEKOM 575 1.2% 300 172,500
16:35:37 MTELEKOM 575 1.2% 1,000 575,000
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM 575 1.2% 2,000 1,150,000
16:35:37 MTELEKOM 575 1.2% 3,321 1,909,575
16:35:37 MTELEKOM 575 1.2% 5,000 2,875,000
16:35:37 MTELEKOM 575 1.2% 142 81,650
16:35:37 MTELEKOM 575 1.2% 1,582 909,650
16:35:37 MTELEKOM 575 1.2% 1 575
16:35:37 MTELEKOM 575 1.2% 3,417 1,964,775
16:35:37 MTELEKOM 575 1.2% 100 57,500
16:35:37 MTELEKOM 575 1.2% 12,661 7,280,075
16:35:37 MTELEKOM 575 1.2% 23,863 13,721,225
16:35:37 MTELEKOM 575 1.2% 7,600 4,370,000
16:35:37 MTELEKOM 575 1.2% 66,822 38,422,650
16:35:37 MTELEKOM 575 1.2% 40,000 23,000,000
16:35:37 MTELEKOM 575 1.2% 200 115,000
16:35:37 MTELEKOM 575 1.2% 5,000 2,875,000
16:35:37 MTELEKOM 575 1.2% 5,000 2,875,000
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM - 575 1.2% 500 287,500
16:29:59 MTELEKOM 580 2.1% 20,066 11,638,280
16:29:55 MTELEKOM - 580 2.1% 4,934 2,861,720
16:29:46 MTELEKOM 581 2.3% 19,700 11,445,700
16:29:40 MTELEKOM 581 2.3% 300 174,300
16:29:30 MTELEKOM 581 2.3% 39,700 23,065,700
16:29:30 MTELEKOM - 581 2.3% 300 174,300
16:28:30 MTELEKOM 583 2.6% 5,000 2,915,000
16:28:30 MTELEKOM + 583 2.6% 1,620 944,460
16:28:30 MTELEKOM 582 2.5% 615 357,930
16:28:15 MTELEKOM - 582 2.5% 600 349,200
16:27:27 MTELEKOM 583 2.6% 8,000 4,664,000
16:27:27 MTELEKOM 583 2.6% 100 58,300
16:27:27 MTELEKOM 583 2.6% 1,200 699,600
16:27:27 MTELEKOM 583 2.6% 170 99,110
16:27:27 MTELEKOM + 583 2.6% 1,746 1,017,918
16:26:48 MTELEKOM 582 2.5% 1,000 582,000
16:26:48 MTELEKOM 582 2.5% 150 87,300
16:26:48 MTELEKOM + 582 2.5% 2,592 1,508,544
16:26:32 MTELEKOM - 580 2.1% 300 174,000
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés
Itt van gy 120k-s tétel, ez, hogy lehet?
Tudom átkötés, de ki adta vagy vette meg?
2009.07.09. 16:51:32
Kötéslista
Régebbi kötéslisták letöltése
idö ticker ár vált darab fix érték
16:35:37 MTELEKOM 575 1.2% 150 86,250
16:35:37 MTELEKOM 575 1.2% 31,157 17,915,275
16:35:37 MTELEKOM 575 1.2% 200 115,000
16:35:37 MTELEKOM 575 1.2% 180 103,500
16:35:37 MTELEKOM 575 1.2% 18,463 10,616,225
16:35:37 MTELEKOM 575 1.2% 31,537 18,133,775
16:35:37 MTELEKOM 575 1.2% 100 57,500
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM 575 1.2% 100 57,500
16:35:37 MTELEKOM 575 1.2% 300 172,500
16:35:37 MTELEKOM 575 1.2% 1,000 575,000
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM 575 1.2% 2,000 1,150,000
16:35:37 MTELEKOM 575 1.2% 3,321 1,909,575
16:35:37 MTELEKOM 575 1.2% 5,000 2,875,000
16:35:37 MTELEKOM 575 1.2% 142 81,650
16:35:37 MTELEKOM 575 1.2% 1,582 909,650
16:35:37 MTELEKOM 575 1.2% 1 575
16:35:37 MTELEKOM 575 1.2% 3,417 1,964,775
16:35:37 MTELEKOM 575 1.2% 100 57,500
16:35:37 MTELEKOM 575 1.2% 12,661 7,280,075
16:35:37 MTELEKOM 575 1.2% 23,863 13,721,225
16:35:37 MTELEKOM 575 1.2% 7,600 4,370,000
16:35:37 MTELEKOM 575 1.2% 66,822 38,422,650
16:35:37 MTELEKOM 575 1.2% 40,000 23,000,000
16:35:37 MTELEKOM 575 1.2% 200 115,000
16:35:37 MTELEKOM 575 1.2% 5,000 2,875,000
16:35:37 MTELEKOM 575 1.2% 5,000 2,875,000
16:35:37 MTELEKOM 575 1.2% 500 287,500
16:35:37 MTELEKOM - 575 1.2% 500 287,500
16:29:59 MTELEKOM 580 2.1% 20,066 11,638,280
16:29:55 MTELEKOM - 580 2.1% 4,934 2,861,720
16:29:46 MTELEKOM 581 2.3% 19,700 11,445,700
16:29:40 MTELEKOM 581 2.3% 300 174,300
16:29:30 MTELEKOM 581 2.3% 39,700 23,065,700
16:29:30 MTELEKOM - 581 2.3% 300 174,300
16:28:30 MTELEKOM 583 2.6% 5,000 2,915,000
16:28:30 MTELEKOM + 583 2.6% 1,620 944,460
16:28:30 MTELEKOM 582 2.5% 615 357,930
16:28:15 MTELEKOM - 582 2.5% 600 349,200
16:27:27 MTELEKOM 583 2.6% 8,000 4,664,000
16:27:27 MTELEKOM 583 2.6% 100 58,300
16:27:27 MTELEKOM 583 2.6% 1,200 699,600
16:27:27 MTELEKOM 583 2.6% 170 99,110
16:27:27 MTELEKOM + 583 2.6% 1,746 1,017,918
16:26:48 MTELEKOM 582 2.5% 1,000 582,000
16:26:48 MTELEKOM 582 2.5% 150 87,300
16:26:48 MTELEKOM + 582 2.5% 2,592 1,508,544
16:26:32 MTELEKOM - 580 2.1% 300 174,000
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés
Mtelekom