OTPTS78, 48080 kiütèsi ár. Esèlyes lehet. Ott talán realizálok.
| 17:14:42 | OPUS | 300 | 200 | |
| 17:14:42 | OTP | 44 750 | 1 | |
| 17:14:42 | OTP | 44 750 | 860 | |
| 17:14:40 | OTP | 44 750 | 4 000 | |
| 17:14:35 | MOL | 4 380 | 50 | |
| 17:14:29 | OTP | 44 750 | 3 000 | |
| 17:14:16 | OTP | 44 750 | 3 000 | |
| 17:14:13 | OPUS | 300 | 375 | |
| 17:14:10 | OTP | 44 750 | 3 000 | |
| 17:13:59 | OPUS | 300 | 300 | |
| 17:13:22 | OTP | 44 750 | 3 000 | |
| 17:12:27 | DELTA | 40 | 200 | |
| 17:12:01 | OTP | 44 750 | 85 | |
| 17:11:48 | OTP | 44 750 | 20 | |
| 17:11:42 | OTP | 44 750 | 10 | |
| 17:11:21 | OTP | 44 750 | 50 | |
| 17:11:01 | OPUS | 300 | 1 000 |
OTP részvényesek ide!