Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA N/A 1 177 db 127 Ft 134 Ft 234 db 0 db 0 Ft N/A / N/A
ANY 835 Ft +15 (+1,83%) 60 db 822 Ft 835 Ft 268 db 1 651 db 1 366 246 Ft 820 Ft / 835 Ft
BOOK N/A 1 000 db 285 Ft 297 Ft 500 db 0 db 0 Ft N/A / N/A
BUX0912 18 390 Ft -190 (-1,02%) 2 db 18 361 Ft 18 390 Ft 9 db 1 487 db 274 425 830 Ft 18 280 Ft / 18 715 Ft
CSEPEL N/A 30 db 211 Ft 217 Ft 500 db 0 db 0 Ft N/A / N/A
DANUBIUS N/A 100 db 3 585 Ft 3 600 Ft 66 db 0 db 0 Ft N/A / N/A
ECONET 63 Ft 0 (0%) 39 139 db 62 Ft 63 Ft 3 561 db 21 550 db 1 357 650 Ft 63 Ft / 63 Ft
EGIS 20 585 Ft -315 (-1,51%) 29 db 20 585 Ft 20 785 Ft 30 db 143 db 2 945 275 Ft 20 555 Ft / 20 795 Ft
ELMU N/A 1 db 26 800 Ft 27 200 Ft 5 db 0 db 0 Ft N/A / N/A
EMASZ N/A 18 db 21 940 Ft 22 095 Ft 7 db 0 db 0 Ft N/A / N/A
EXTERNET N/A 1 000 db 485 Ft 505 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 920 Ft 0 (0%) 51 db 920 Ft 925 Ft 1 680 db 14 762 db 13 730 255 Ft 915 Ft / 940 Ft
FOTEX 430 Ft 0 (0%) 2 100 db 430 Ft 432 Ft 1 000 db 40 830 db 17 684 806 Ft 422 Ft / 439 Ft
GENESIS 554 Ft -10 (-1,77%) 965 db 554 Ft 561 Ft 528 db 4 364 db 2 425 665 Ft 554 Ft / 567 Ft
HUMET 18 Ft -1 (-5,26%) 537 023 db 18 Ft 19 Ft 1 122 730 db 3 630 db 66 340 Ft 18 Ft / 19 Ft
KEG 760 Ft -9 (-1,17%) 1 270 db 760 Ft 770 Ft 100 db 830 db 630 800 Ft 760 Ft / 760 Ft
MOL 13 650 Ft -250 (-1,8%) 67 db 13 650 Ft 13 695 Ft 69 db 3 411 db 46 691 910 Ft 13 625 Ft / 13 845 Ft
MTELEKOM 685 Ft -5 (-0,72%) 5 050 db 685 Ft 686 Ft 4 380 db 19 979 db 13 689 592 Ft 685 Ft / 688 Ft
ORC 2 935 Ft +95 (+3,35%) 122 db 2 880 Ft 2 925 Ft 643 db 4 122 db 11 862 540 Ft 2 850 Ft / 2 950 Ft
OTP 4 765 Ft -95 (-1,95%) 20 db 4 762 Ft 4 764 Ft 997 db 1 286 404 db 6 223 223 523 Ft 4 720 Ft / 4 940 Ft
PANNERGY 763 Ft -9 (-1,17%) 722 db 753 Ft 759 Ft 722 db 778 db 591 814 Ft 760 Ft / 763 Ft
PANNUNION N/A 347 db 104 Ft 107 Ft 500 db 0 db 0 Ft N/A / N/A
PHYLAXIA_25 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 630 Ft -2 (-0,32%) 1 297 db 625 Ft 635 Ft 350 db 3 367 db 2 107 422 Ft 624 Ft / 630 Ft
RFV 3 340 Ft +380 (+12,84%) 308 db 3 315 Ft 3 340 Ft 1 046 db 16 469 db 55 941 797 Ft 3 315 Ft / 3 404 Ft
RICHTER 36 060 Ft -290 (-0,8%) 20 db 36 060 Ft 36 195 Ft 5 db 229 db 8 271 075 Ft 36 015 Ft / 36 345 Ft
SYNERGON 785 Ft -5 (-0,63%) 170 db 782 Ft 785 Ft 665 db 895 db 705 368 Ft 785 Ft / 796 Ft
TVK 2 900 Ft -30 (-1,02%) 150 db 2 880 Ft 2 900 Ft 310 db 1 519 db 4 442 345 Ft 2 900 Ft / 2 980 Ft
TVNETWORK N/A 400 db 218 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 080 Ft -85 (-0,56%) 4 db 15 050 Ft 15 080 Ft 8 db 50 db 755 955 Ft 15 080 Ft / 15 165 Ft
Az oldal 15 másodpercenként automatikusan újratöltődik
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 132 Ft -3 (-2,22%) 4 199 db 132 Ft 137 Ft 1 299 db 10 302 db 1 364 869 Ft 132 Ft / 137 Ft
ANY 839 Ft +39 (+4,88%) 545 db 838 Ft 840 Ft 3 240 db 46 134 db 37 696 594 Ft 800 Ft / 850 Ft
BOOK 285 Ft -11 (-3,72%) 400 db 285 Ft 299 Ft 3 221 db 1 125 db 325 370 Ft 285 Ft / 290 Ft
BUX0912 18 697 Ft +258 (+1,4%) 20 db 18 661 Ft 18 689 Ft 15 db 8 730 db 1 625 389 030 Ft 18 527 Ft / 18 710 Ft
CSEPEL 211 Ft +1 (+0,48%) 30 db 211 Ft 212 Ft 500 db 100 db 21 100 Ft 211 Ft / 211 Ft
DANUBIUS 3 585 Ft +55 (+1,56%) 13 db 3 585 Ft 3 635 Ft 49 db 58 db 208 290 Ft 3 585 Ft / 3 645 Ft
ECONET 64 Ft +1 (+1,59%) 42 170 db 63 Ft 64 Ft 61 915 db 400 428 db 25 588 795 Ft 63 Ft / 65 Ft
EGIS 20 800 Ft +300 (+1,46%) 40 db 20 765 Ft 20 865 Ft 10 db 5 545 db 116 493 765 Ft 20 740 Ft / 21 200 Ft
ELMU N/A 3 db 26 815 Ft 27 300 Ft 10 db 0 db 0 Ft N/A / N/A
EMASZ 22 045 Ft +245 (+1,12%) 410 db 22 000 Ft 22 050 Ft 30 db 504 db 11 088 170 Ft 22 000 Ft / 22 045 Ft
EXTERNET N/A 1 000 db 485 Ft 505 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 917 Ft +91 (+11,02%) 1 000 db 911 Ft 917 Ft 500 db 184 058 db 169 569 630 Ft 880 Ft / 949 Ft
FOTEX 432 Ft +12 (+2,86%) 9 387 db 430 Ft 433 Ft 200 db 118 262 db 50 912 567 Ft 425 Ft / 436 Ft
GENESIS 567 Ft +11 (+1,98%) 450 db 562 Ft 567 Ft 556 db 38 351 db 21 832 477 Ft 555 Ft / 599 Ft
HUMET 18 Ft -1 (-5,26%) 226 048 db 18 Ft 19 Ft 1 327 190 db 16 619 db 303 142 Ft 18 Ft / 19 Ft
KEG 769 Ft -30 (-3,75%) 18 db 765 Ft 768 Ft 130 db 18 499 db 14 530 487 Ft 760 Ft / 794 Ft
MOL 13 940 Ft +340 (+2,5%) 385 db 13 905 Ft 13 935 Ft 197 db 80 380 db 1 113 192 095 Ft 13 655 Ft / 13 940 Ft
MTELEKOM 686 Ft +11 (+1,63%) 7 011 db 685 Ft 686 Ft 2 420 db 623 797 db 426 859 725 Ft 677 Ft / 690 Ft
ORC 2 930 Ft +190 (+6,93%) 25 db 2 925 Ft 2 955 Ft 1 000 db 20 023 db 60 386 525 Ft 2 855 Ft / 3 150 Ft
OTP 4 899 Ft +199 (+4,23%) 50 db 4 894 Ft 4 899 Ft 1 941 db 4 150 354 db 20 245 969 974 Ft 4 814 Ft / 4 935 Ft
PANNERGY 760 Ft -17 (-2,19%) 325 db 755 Ft 760 Ft 363 db 8 947 db 6 765 654 Ft 750 Ft / 760 Ft
PANNUNION 103 Ft 0 (0%) 200 db 103 Ft 104 Ft 253 db 200 db 20 600 Ft 103 Ft / 103 Ft
PHYLAXIA_25 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 638 Ft +1 (+0,16%) 711 db 636 Ft 638 Ft 1 642 db 21 771 db 13 931 666 Ft 630 Ft / 650 Ft
RFV 2 960 Ft +10 (+0,34%) 10 db 2 950 Ft 2 985 Ft 10 db 397 db 1 174 251 Ft 2 930 Ft / 2 980 Ft
RICHTER 36 200 Ft +300 (+0,84%) 6 db 36 130 Ft 36 195 Ft 26 db 15 464 db 558 849 680 Ft 35 905 Ft / 36 600 Ft
SYNERGON 804 Ft +20 (+2,55%) 90 db 800 Ft 803 Ft 200 db 100 121 db 79 731 394 Ft 780 Ft / 808 Ft
TVK 2 970 Ft +70 (+2,41%) 700 db 2 950 Ft 2 970 Ft 573 db 20 244 db 60 041 340 Ft 2 900 Ft / 3 000 Ft
TVNETWORK N/A 1 000 db 219 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 020 Ft -170 (-1,12%) 20 db 15 030 Ft 15 150 Ft 35 db 326 db
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 137 Ft +2 (+1,48%) 500 db 134 Ft 137 Ft 1 299 db 4 251 db 562 637 Ft 132 Ft / 137 Ft
ANY 835 Ft +35 (+4,38%) 1 000 db 835 Ft 843 Ft 200 db 40 182 db 32 691 034 Ft 800 Ft / 850 Ft
BOOK 290 Ft -6 (-2,03%) 176 db 285 Ft 299 Ft 3 221 db 949 db 275 210 Ft 290 Ft / 290 Ft
BUX0912 18 600 Ft +161 (+0,87%) 68 db 18 600 Ft 18 625 Ft 20 db 7 265 db 1 352 213 630 Ft 18 527 Ft / 18 710 Ft
CSEPEL N/A 10 db 210 Ft 211 Ft 100 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 585 Ft +55 (+1,56%) 13 db 3 585 Ft 3 640 Ft 30 db 58 db 208 290 Ft 3 585 Ft / 3 645 Ft
ECONET 64 Ft +1 (+1,59%) 34 472 db 63 Ft 64 Ft 56 503 db 388 588 db 24 832 877 Ft 63 Ft / 65 Ft
EGIS 20 890 Ft +390 (+1,9%) 12 db 20 805 Ft 20 890 Ft 25 db 5 101 db 107 260 425 Ft 20 800 Ft / 21 200 Ft
ELMU N/A 3 db 26 815 Ft 27 300 Ft 10 db 0 db 0 Ft N/A / N/A
EMASZ 22 000 Ft +200 (+0,92%) 30 db 22 005 Ft 22 040 Ft 2 db 500 db 11 000 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 500 db 480 Ft 505 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 905 Ft +79 (+9,56%) 70 db 907 Ft 913 Ft 300 db 171 912 db 158 434 466 Ft 880 Ft / 949 Ft
FOTEX 431 Ft +11 (+2,62%) 883 db 431 Ft 433 Ft 200 db 109 667 db 47 206 220 Ft 425 Ft / 436 Ft
GENESIS 567 Ft +11 (+1,98%) 200 db 560 Ft 567 Ft 176 db 38 351 db 21 832 477 Ft 555 Ft / 599 Ft
HUMET 18 Ft -1 (-5,26%) 226 048 db 18 Ft 19 Ft 1 325 190 db 16 619 db 303 142 Ft 18 Ft / 19 Ft
KEG 770 Ft -29 (-3,63%) 130 db 761 Ft 770 Ft 2 079 db 16 975 db 13 364 047 Ft 765 Ft / 794 Ft
MOL 13 850 Ft +250 (+1,84%) 100 db 13 850 Ft 13 860 Ft 142 db 67 474 db 933 801 495 Ft 13 655 Ft / 13 930 Ft
MTELEKOM 684 Ft +9 (+1,33%) 2 057 db 683 Ft 685 Ft 15 477 db 462 672 db 316 655 526 Ft 677 Ft / 690 Ft
ORC 2 985 Ft +245 (+8,94%) 50 db 2 950 Ft 2 985 Ft 477 db 19 051 db 57 496 095 Ft 2 855 Ft / 3 150 Ft
OTP 4 890 Ft +190 (+4,04%) 3 363 db 4 885 Ft 4 890 Ft 4 185 db 3 850 042 db 18 775 724 805 Ft 4 814 Ft / 4 935 Ft
PANNERGY 760 Ft -17 (-2,19%) 100 db 754 Ft 760 Ft 508 db 7 861 db 5 944 310 Ft 750 Ft / 760 Ft
PANNUNION 103 Ft 0 (0%) 200 db 103 Ft 107 Ft 500 db 200 db 20 600 Ft 103 Ft / 103 Ft
PHYLAXIA_25 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 636 Ft -1 (-0,16%) 721 db 636 Ft 638 Ft 289 db 20 324 db 13 007 689 Ft 630 Ft / 650 Ft
RFV 2 960 Ft +10 (+0,34%) 10 db 2 950 Ft 2 985 Ft 10 db 397 db 1 174 251 Ft 2 930 Ft / 2 980 Ft
RICHTER 36 100 Ft +200 (+0,56%) 3 db 36 105 Ft 36 185 Ft 30 db 13 254 db 479 145 680 Ft 35 905 Ft / 36 600 Ft
SYNERGON 802 Ft +18 (+2,3%) 90 db 801 Ft 802 Ft 46 db 96 720 db 77 010 192 Ft 780 Ft / 808 Ft
TVK 2 915 Ft +15 (+0,52%) 18 db 2 915 Ft 2 930 Ft 115 db 19 536 db 57 955 275 Ft 2 900 Ft / 3 000 Ft
TVNETWORK N/A 400 db 218 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 020 Ft -170 (-1,12%) 23 db 15 020 Ft 15 150 Ft 33 db 326 db 4 915 840 Ft 15 020 Ft / 15 170 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 137 Ft +2 (+1,48%) 7 250 db 132 Ft 137 Ft 1 299 db 4 251 db 562 637 Ft 132 Ft / 137 Ft
ANY 812 Ft +12 (+1,5%) 2 030 db 810 Ft 812 Ft 25 db 26 082 db 20 969 681 Ft 800 Ft / 820 Ft
BOOK 290 Ft -6 (-2,03%) 176 db 285 Ft 299 Ft 3 221 db 949 db 275 210 Ft 290 Ft / 290 Ft
BUX0912 18 640 Ft +201 (+1,09%) 12 db 18 610 Ft 18 639 Ft 9 db 6 481 db 1 206 586 165 Ft 18 527 Ft / 18 710 Ft
CSEPEL N/A 10 db 210 Ft 211 Ft 100 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 645 Ft +115 (+3,26%) 47 db 3 585 Ft 3 620 Ft 34 db 24 db 86 400 Ft 3 585 Ft / 3 645 Ft
ECONET 64 Ft +1 (+1,59%) 5 957 db 63 Ft 64 Ft 52 808 db 380 588 db 24 320 877 Ft 63 Ft / 65 Ft
EGIS 20 890 Ft +390 (+1,9%) 1 db 20 755 Ft 20 890 Ft 27 db 4 852 db 102 062 815 Ft 20 800 Ft / 21 200 Ft
ELMU N/A 3 db 26 815 Ft 27 495 Ft 18 db 0 db 0 Ft N/A / N/A
EMASZ 22 000 Ft +200 (+0,92%) 90 db 22 000 Ft 22 040 Ft 2 db 420 db 9 240 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 500 db 480 Ft 505 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 910 Ft +84 (+10,17%) 200 db 907 Ft 910 Ft 450 db 165 612 db 152 715 272 Ft 880 Ft / 949 Ft
FOTEX 434 Ft +14 (+3,33%) 244 db 433 Ft 434 Ft 339 db 94 634 db 40 687 992 Ft 425 Ft / 436 Ft
GENESIS 560 Ft +4 (+0,72%) 305 db 558 Ft 560 Ft 1 791 db 36 376 db 20 725 549 Ft 555 Ft / 599 Ft
HUMET 19 Ft 0 (0%) 238 167 db 18 Ft 19 Ft 1 257 690 db 4 000 db 76 000 Ft 19 Ft / 19 Ft
KEG 770 Ft -29 (-3,63%) 80 db 761 Ft 770 Ft 1 927 db 16 927 db 13 327 087 Ft 765 Ft / 794 Ft
MOL 13 840 Ft +240 (+1,76%) 61 db 13 825 Ft 13 835 Ft 65 db 58 798 db 813 836 775 Ft 13 655 Ft / 13 930 Ft
MTELEKOM 683 Ft +8 (+1,19%) 2 977 db 682 Ft 683 Ft 5 606 db 369 397 db 252 851 422 Ft 677 Ft / 690 Ft
ORC 3 010 Ft +270 (+9,85%) 136 db 3 010 Ft 3 025 Ft 488 db 16 806 db 50 786 655 Ft 2 855 Ft / 3 150 Ft
OTP 4 875 Ft +175 (+3,72%) 20 db 4 876 Ft 4 880 Ft 640 db 3 606 920 db 17 591 097 303 Ft 4 814 Ft / 4 935 Ft
PANNERGY 760 Ft -17 (-2,19%) 51 db 753 Ft 760 Ft 194 db 7 475 db 5 650 950 Ft 750 Ft / 760 Ft
PANNUNION 103 Ft 0 (0%) 200 db 103 Ft 107 Ft 500 db 200 db 20 600 Ft 103 Ft / 103 Ft
PHYLAXIA_25 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 637 Ft 0 (0%) 721 db 636 Ft 637 Ft 540 db 19 473 db 12 465 702 Ft 630 Ft / 650 Ft
RFV 2 960 Ft +10 (+0,34%) 386 db 2 960 Ft 2 985 Ft 10 db 397 db 1 174 251 Ft 2 930 Ft / 2 980 Ft
RICHTER 36 235 Ft +335 (+0,93%) 50 db 36 150 Ft 36 235 Ft 46 db 8 192 db 296 759 025 Ft 36 050 Ft / 36 600 Ft
SYNERGON 804 Ft +20 (+2,55%) 95 db 802 Ft 804 Ft 3 db 95 734 db 76 217 913 Ft 780 Ft / 808 Ft
TVK 2 950 Ft +50 (+1,72%) 65 db 2 925 Ft 2 950 Ft 264 db 15 667 db 46 672 155 Ft 2 950 Ft / 3 000 Ft
TVNETWORK N/A 400 db 218 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 020 Ft -170 (-1,12%) 5 db
REÁL KÉRÉS!!!!