Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 137 Ft +2 (+1,48%) 7 250 db 132 Ft 137 Ft 1 299 db 4 251 db 562 637 Ft 132 Ft / 137 Ft
ANY 804 Ft +4 (+0,5%) 1 000 db 797 Ft 804 Ft 685 db 20 427 db 16 389 925 Ft 800 Ft / 820 Ft
BOOK 290 Ft -6 (-2,03%) 176 db 285 Ft 299 Ft 3 221 db 949 db 275 210 Ft 290 Ft / 290 Ft
BUX0912 18 631 Ft +192 (+1,04%) 10 db 18 625 Ft 18 630 Ft 86 db 5 717 db 1 064 281 505 Ft 18 527 Ft / 18 710 Ft
CSEPEL N/A 10 db 210 Ft 211 Ft 100 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 645 Ft +115 (+3,26%) 47 db 3 585 Ft 3 620 Ft 34 db 24 db 86 400 Ft 3 585 Ft / 3 645 Ft
ECONET 64 Ft +1 (+1,59%) 63 689 db 63 Ft 64 Ft 7 348 db 329 548 db 21 096 317 Ft 63 Ft / 65 Ft
EGIS 20 880 Ft +380 (+1,85%) 25 db 20 880 Ft 20 900 Ft 120 db 4 591 db 96 629 045 Ft 20 850 Ft / 21 200 Ft
ELMU N/A 3 db 26 815 Ft 27 555 Ft 3 db 0 db 0 Ft N/A / N/A
EMASZ 22 000 Ft +200 (+0,92%) 90 db 22 000 Ft 22 040 Ft 2 db 420 db 9 240 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 500 db 480 Ft 505 Ft 150 db 0 db 0 Ft N/A / N/A
FHB 920 Ft +94 (+11,38%) 750 db 916 Ft 920 Ft 897 db 154 122 db 142 227 482 Ft 880 Ft / 949 Ft
FOTEX 431 Ft +11 (+2,62%) 210 db 431 Ft 434 Ft 1 235 db 94 037 db 40 428 894 Ft 425 Ft / 436 Ft
GENESIS 557 Ft +1 (+0,18%) 505 db 558 Ft 560 Ft 2 221 db 35 746 db 20 373 149 Ft 555 Ft / 599 Ft
HUMET 19 Ft 0 (0%) 257 967 db 18 Ft 19 Ft 1 238 412 db 4 000 db 76 000 Ft 19 Ft / 19 Ft
KEG 765 Ft -34 (-4,26%) 100 db 760 Ft 769 Ft 75 db 16 777 db 13 211 662 Ft 765 Ft / 794 Ft
MOL 13 850 Ft +250 (+1,84%) 140 db 13 815 Ft 13 865 Ft 100 db 50 745 db 702 485 365 Ft 13 655 Ft / 13 930 Ft
MTELEKOM 684 Ft +9 (+1,33%) 1 444 db 683 Ft 684 Ft 6 057 db 356 565 db 244 090 488 Ft 677 Ft / 690 Ft
ORC 3 010 Ft +270 (+9,85%) 100 db 2 965 Ft 3 005 Ft 16 db 14 152 db 42 761 340 Ft 2 855 Ft / 3 150 Ft
OTP 4 888 Ft +188 (+4%) 66 db 4 888 Ft 4 889 Ft 850 db 3 517 257 db 17 152 809 857 Ft 4 814 Ft / 4 935 Ft
PANNERGY 753 Ft -24 (-3,09%) 1 330 db 752 Ft 753 Ft 49 db 6 626 db 5 006 053 Ft 750 Ft / 760 Ft
PANNUNION 103 Ft 0 (0%) 200 db 103 Ft 107 Ft 500 db 200 db 20 600 Ft 103 Ft / 103 Ft
PHYLAXIA_25 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 636 Ft -1 (-0,16%) 1 893 db 636 Ft 637 Ft 1 000 db 17 141 db 10 981 490 Ft 630 Ft / 650 Ft
RFV 2 960 Ft +10 (+0,34%) 141 db 2 961 Ft 2 990 Ft 53 db 97 db 286 110 Ft 2 930 Ft / 2 980 Ft
RICHTER 36 200 Ft +300 (+0,84%) 50 db 36 175 Ft 36 200 Ft 52 db 7 589 db 274 957 190 Ft 36 050 Ft / 36 600 Ft
SYNERGON 800 Ft +16 (+2,04%) 2 750 db 800 Ft 804 Ft 1 101 db 92 992 db 74 016 191 Ft 780 Ft / 808 Ft
TVK 2 970 Ft +70 (+2,41%) 44 db 2 970 Ft 2 985 Ft 95 db 13 524 db 40 335 610 Ft 2 950 Ft / 3 000 Ft
TVNETWORK N/A 400 db 218 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 160 Ft -30 (-0,2%) 6 db 15 055 Ft 15 170 Ft 13 db 176 db 2 661 230 Ft 15 050 Ft / 15 170 Ft
REÁL KÉRÉS!!!!