AAA 134 Ft +6 (+4,69%) 1 500 db 134 Ft 138 Ft 1 200 db 12 573 db 1 642 690 Ft 128 Ft / 135 Ft
ANY 810 Ft +20 (+2,53%) 500 db 802 Ft 810 Ft 470 db 93 682 db 75 823 053 Ft 794 Ft / 815 Ft
BOOK N/A 200 db 296 Ft 299 Ft 1 021 db 0 db 0 Ft N/A / N/A
BUX0912 18 678 Ft +68 (+0,37%) 9 db 18 678 Ft 18 699,5 Ft 4 db 9 289 db 1 739 109 240 Ft 18 610 Ft / 18 858 Ft
CSEPEL 211 Ft +6 (+2,93%) 2 800 db 210 Ft 211 Ft 58 db 785 db 165 635 Ft 211 Ft / 211 Ft
DANUBIUS 3 620 Ft -30 (-0,82%) 25 db 3 605 Ft 3 620 Ft 315 db 261 db 943 950 Ft 3 600 Ft / 3 700 Ft
ECONET 65 Ft +3 (+4,84%) 75 077 db 65 Ft 66 Ft 38 378 db 1 407 775 db 90 048 532 Ft 62 Ft / 66 Ft
EGIS 21 580 Ft +80 (+0,37%) 3 db 21 550 Ft 21 580 Ft 215 db 6 305 db 135 451 305 Ft 21 280 Ft / 21 650 Ft
ELMU 27 000 Ft -765 (-2,76%) 2 db 26 700 Ft 27 735 Ft 1 db 15 db 403 260 Ft 26 650 Ft / 27 000 Ft
EMASZ 22 000 Ft -45 (-0,2%) 2 db 21 805 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 505 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 860 Ft +11 (+1,3%) 100 db 853 Ft 860 Ft 250 db 42 032 db 36 140 264 Ft 851 Ft / 870 Ft
FOTEX 437 Ft -3 (-0,68%) 400 db 439 Ft 441 Ft 1 811 db 371 998 db 166 623 150 Ft 437 Ft / 457 Ft
GENESIS 562 Ft -10 (-1,75%) 1 392 db 558 Ft 563 Ft 157 db 26 456 db 14 843 439 Ft 557 Ft / 566 Ft
HUMET 18 Ft 0 (0%) 185 759 db 18 Ft 19 Ft 1 196 350 db 277 868 db 5 101 179 Ft 18 Ft / 19 Ft
KEG 846 Ft -5 (-0,59%) 180 db 840 Ft 845 Ft 445 db 10 730 db 9 058 225 Ft 839 Ft / 852 Ft
MOL 13 885 Ft +35 (+0,25%) 30 db 13 875 Ft 13 890 Ft 4 743 db 49 436 db 685 047 120 Ft 13 720 Ft / 13 950 Ft
MTELEKOM 691 Ft -4 (-0,58%) 300 db 691 Ft 692 Ft 5 877 db 363 330 db 250 472 289 Ft 686 Ft / 695 Ft
ORC 2 400 Ft +275 (+12,94%) 100 db 2 350 Ft 2 415 Ft 121 db 12 817 db 29 520 315 Ft 2 150 Ft / 2 435 Ft
OTP 4 785 Ft +42 (+0,89%) 964 db 4 781 Ft 4 790 Ft 5 456 db 5 089 768 db 24 505 951 755 Ft 4 730 Ft / 4 886 Ft
PANNERGY 775 Ft -14 (-1,77%) 100 db 776 Ft 780 Ft 290 db 5 416 db 4 208 296 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft -1 (-6,67%) 2 279 767 db 14 Ft 15 Ft 8 460 703 db 1 366 807 db 19 559 481 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 639 Ft -1 (-0,16%) 100 db 638 Ft 640 Ft 245 db 37 634 db 24 346 425 Ft 639 Ft / 658 Ft
RFV 2 970 Ft -80 (-2,62%) 318 db 2 970 Ft 2 989 Ft 150 db 8 767 db 26 193 519 Ft 2 950 Ft / 3 049 Ft
RICHTER 37 310 Ft +10 (+0,03%) 50 db 37 305 Ft 37 335 Ft 21 db 13 568 db 504 847 810 Ft 36 795 Ft / 37 500 Ft
SYNERGON 909 Ft +65 (+7,7%) 430 db 910 Ft 912 Ft 6 673 db 505 811 db 469 249 716 Ft 876 Ft / 970 Ft
TVK 2 910 Ft +275 (+10,44%) 63 db 2 905 Ft 2 910 Ft 240 db 59 701 db 170 349 495 Ft 2 640 Ft / 3 030 Ft
TVNETWORK 236 Ft +4 (+1,72%) 1 000 db 219 Ft 236 Ft 150 db 1 050 db 243 800 Ft 232 Ft / 236 Ft
ZWACK 15 275 Ft +185 (+1,23%) 9 db 15 195 Ft 15 270 Ft 5 db 268 db 4 068 535 Ft 15 095 Ft / 15 280 Ft
Az oldal 15 másodpercenként automatikusan újratöltődik
AAA 134 Ft +6 (+4,69%) 3 056 db 133 Ft 138 Ft 1 200 db 12 573 db 1 642 690 Ft 128 Ft / 135 Ft
ANY 809 Ft +19 (+2,41%) 500 db 802 Ft 809 Ft 20 db 29 632 db 23 942 573 Ft 794 Ft / 815 Ft
BOOK N/A 200 db 296 Ft 299 Ft 1 021 db 0 db 0 Ft N/A / N/A
BUX0912 18 760 Ft +150 (+0,81%) 5 db 18 751 Ft 18 760 Ft 5 db 8 685 db 1 625 996 335 Ft 18 610 Ft / 18 858 Ft
CSEPEL 211 Ft +6 (+2,93%) 2 800 db 210 Ft 212 Ft 500 db 785 db 165 635 Ft 211 Ft / 211 Ft
DANUBIUS 3 620 Ft -30 (-0,82%) 25 db 3 605 Ft 3 615 Ft 30 db 171 db 618 600 Ft 3 600 Ft / 3 700 Ft
ECONET 65 Ft +3 (+4,84%) 261 400 db 64 Ft 65 Ft 198 696 db 1 034 554 db 65 689 170 Ft 62 Ft / 65 Ft
EGIS 21 590 Ft +90 (+0,42%) 2 db 21 550 Ft 21 585 Ft 5 db 5 455 db 117 128 860 Ft 21 280 Ft / 21 650 Ft
ELMU 27 000 Ft -765 (-2,76%) 2 db 26 700 Ft 27 735 Ft 1 db 15 db 403 260 Ft 26 650 Ft / 27 000 Ft
EMASZ 22 000 Ft -45 (-0,2%) 2 db 21 805 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 865 Ft +16 (+1,88%) 84 db 863 Ft 864 Ft 400 db 33 275 db 28 618 078 Ft 851 Ft / 870 Ft
FOTEX 445 Ft +5 (+1,14%) 6 642 db 441 Ft 445 Ft 775 db 330 417 db 148 325 074 Ft 441 Ft / 457 Ft
GENESIS 560 Ft -12 (-2,1%) 50 db 560 Ft 563 Ft 157 db 22 241 db 12 482 039 Ft 557 Ft / 566 Ft
HUMET 19 Ft +1 (+5,56%) 218 359 db 18 Ft 19 Ft 1 256 350 db 177 868 db 3 301 179 Ft 18 Ft / 19 Ft
KEG 850 Ft -1 (-0,12%) 470 db 840 Ft 847 Ft 100 db 8 286 db 6 993 885 Ft 840 Ft / 852 Ft
MOL 13 855 Ft +5 (+0,04%) 90 db 13 855 Ft 13 880 Ft 59 db 43 683 db 605 304 385 Ft 13 720 Ft / 13 950 Ft
MTELEKOM 689 Ft -6 (-0,86%) 437 db 688 Ft 689 Ft 733 db 305 855 db 210 771 336 Ft 686 Ft / 695 Ft
ORC 2 355 Ft +230 (+10,82%) 97 db 2 360 Ft 2 380 Ft 15 db 11 356 db 26 016 755 Ft 2 150 Ft / 2 400 Ft
OTP 4 845 Ft +102 (+2,15%) 2 000 db 4 840 Ft 4 845 Ft 2 108 db 4 116 601 db 19 824 495 488 Ft 4 730 Ft / 4 886 Ft
PANNERGY 774 Ft -15 (-1,9%) 237 db 774 Ft 775 Ft 150 db 5 266 db 4 092 046 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft -1 (-6,67%) 2 070 695 db 14 Ft 15 Ft 8 660 164 db 1 012 704 db 14 587 003 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 649 Ft +9 (+1,41%) 60 db 649 Ft 656 Ft 2 677 db 22 379 db 14 560 945 Ft 640 Ft / 658 Ft
RFV 2 982 Ft -68 (-2,23%) 140 db 2 982 Ft 2 985 Ft 62 db 5 597 db 16 788 168 Ft 2 971 Ft / 3 049 Ft
RICHTER 37 250 Ft -50 (-0,13%) 195 db 37 200 Ft 37 205 Ft 9 db 7 308 db 270 847 315 Ft 36 795 Ft / 37 300 Ft
SYNERGON 920 Ft +76 (+9%) 300 db 916 Ft 922 Ft 2 000 db 483 013 db 448 445 549 Ft 876 Ft / 970 Ft
TVK 2 970 Ft +335 (+12,71%) 822 db 2 975 Ft 2 980 Ft 500 db 35 773 db 99 780 725 Ft 2 640 Ft / 2 970 Ft
TVNETWORK 236 Ft +4 (+1,72%) 1 000 db 219 Ft 236 Ft 150 db 1 050 db 243 800 Ft 232 Ft / 236 Ft
ZWACK 15 190 Ft +100 (+0,66%) 3 db 15 200 Ft 15 235 Ft 25 db 211 db 3 199 320 Ft 15 095 Ft / 15 200 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 135 Ft +7 (+5,47%) 448 db 134 Ft 138 Ft 1 200 db 12 125 db 1 582 658 Ft 128 Ft / 135 Ft
ANY 810 Ft +20 (+2,53%) 600 db 801 Ft 809 Ft 70 db 29 582 db 23 902 123 Ft 794 Ft / 815 Ft
BOOK N/A 620 db 295 Ft 299 Ft 1 021 db 0 db 0 Ft N/A / N/A
BUX0912 18 830 Ft +220 (+1,18%) 6 db 18 762 Ft 18 820 Ft 5 db 8 260 db 1 546 312 265 Ft 18 610 Ft / 18 858 Ft
CSEPEL 211 Ft +6 (+2,93%) 2 800 db 210 Ft 212 Ft 500 db 785 db 165 635 Ft 211 Ft / 211 Ft
DANUBIUS 3 620 Ft -30 (-0,82%) 25 db 3 605 Ft 3 615 Ft 30 db 171 db 618 600 Ft 3 600 Ft / 3 700 Ft
ECONET 64 Ft +2 (+3,23%) 224 780 db 64 Ft 65 Ft 198 684 db 1 007 984 db 63 971 822 Ft 62 Ft / 65 Ft
EGIS 21 510 Ft +10 (+0,05%) 35 db 21 455 Ft 21 510 Ft 7 db 4 582 db 98 306 850 Ft 21 280 Ft / 21 650 Ft
ELMU 27 000 Ft -765 (-2,76%) 2 db 26 700 Ft 27 735 Ft 1 db 15 db 403 260 Ft 26 650 Ft / 27 000 Ft
EMASZ 22 000 Ft -45 (-0,2%) 2 db 21 805 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 864 Ft +15 (+1,77%) 26 db 864 Ft 867 Ft 397 db 30 953 db 26 613 866 Ft 851 Ft / 870 Ft
FOTEX 446 Ft +6 (+1,36%) 200 db 445 Ft 447 Ft 2 092 db 289 813 db 130 338 852 Ft 444 Ft / 457 Ft
GENESIS 560 Ft -12 (-2,1%) 573 db 560 Ft 563 Ft 180 db 19 412 db 10 899 162 Ft 557 Ft / 566 Ft
HUMET 18 Ft 0 (0%) 195 359 db 18 Ft 19 Ft 1 334 905 db 99 313 db 1 808 634 Ft 18 Ft / 19 Ft
KEG 850 Ft -1 (-0,12%) 50 db 841 Ft 850 Ft 450 db 8 286 db 6 993 885 Ft 840 Ft / 852 Ft
MOL 13 850 Ft 0 (0%) 104 db 13 850 Ft 13 860 Ft 74 db 40 316 db 558 685 080 Ft 13 720 Ft / 13 950 Ft
MTELEKOM 690 Ft -5 (-0,72%) 2 126 db 688 Ft 690 Ft 6 173 db 267 318 db 184 237 621 Ft 686 Ft / 695 Ft
ORC 2 355 Ft +230 (+10,82%) 57 db 2 355 Ft 2 390 Ft 15 db 11 356 db 26 016 755 Ft 2 150 Ft / 2 400 Ft
OTP 4 865 Ft +122 (+2,57%) 1 225 db 4 862 Ft 4 865 Ft 216 db 3 539 167 db 17 020 801 151 Ft 4 730 Ft / 4 885 Ft
PANNERGY 774 Ft -15 (-1,9%) 118 db 774 Ft 780 Ft 290 db 5 256 db 4 084 306 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 15 Ft 0 (0%) 2 049 484 db 14 Ft 15 Ft 8 606 970 db 742 153 db 10 738 283 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 649 Ft +9 (+1,41%) 176 db 645 Ft 649 Ft 200 db 20 179 db 13 129 135 Ft 640 Ft / 658 Ft
RFV 2 985 Ft -65 (-2,13%) 30 db 2 985 Ft 2 990 Ft 918 db 5 247 db 15 742 283 Ft 2 971 Ft / 3 049 Ft
RICHTER 37 120 Ft -180 (-0,48%) 321 db 37 120 Ft 37 125 Ft 16 db 5 510 db 204 019 670 Ft 36 795 Ft / 37 300 Ft
SYNERGON 917 Ft +73 (+8,65%) 150 db 915 Ft 917 Ft 100 db 468 439 db 435 070 546 Ft 876 Ft / 970 Ft
TVK 2 820 Ft +185 (+7,02%) 60 db 2 815 Ft 2 835 Ft 78 db 23 371 db 63 530 350 Ft 2 640 Ft / 2 820 Ft
TVNETWORK 236 Ft +4 (+1,72%) 1 000 db 219 Ft 236 Ft 150 db 1 050 db 243 800 Ft 232 Ft / 236 Ft
ZWACK 15 195 Ft +105 (+0,7%) 7 db 15 195 Ft 15 200 Ft 20 db 191 db 2 895 485 Ft 15 095 Ft / 15 200 Ft
Az oldal 15 másodpercenként automatikusan újratöltődik
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 135 Ft +7 (+5,47%) 448 db 134 Ft 138 Ft 200 db 12 125 db 1 582 658 Ft 128 Ft / 135 Ft
ANY 810 Ft +20 (+2,53%) 52 db 809 Ft 810 Ft 1 580 db 18 705 db 15 091 753 Ft 794 Ft / 815 Ft
BOOK N/A 620 db 295 Ft 299 Ft 1 021 db 0 db 0 Ft N/A / N/A
BUX0912 18 725 Ft +115 (+0,62%) 4 db 18 725 Ft 18 745 Ft 1 db 6 531 db 1 221 312 960 Ft 18 610 Ft / 18 805 Ft
CSEPEL 211 Ft +6 (+2,93%) 2 800 db 210 Ft 212 Ft 500 db 785 db 165 635 Ft 211 Ft / 211 Ft
DANUBIUS 3 700 Ft +50 (+1,37%) 25 db 3 605 Ft 3 620 Ft 500 db 26 db 93 700 Ft 3 600 Ft / 3 700 Ft
ECONET 65 Ft +3 (+4,84%) 214 310 db 64 Ft 65 Ft 131 504 db 957 124 db 60 711 502 Ft 62 Ft / 65 Ft
EGIS 21 395 Ft -105 (-0,49%) 5 db 21 395 Ft 21 400 Ft 509 db 3 652 db 78 365 240 Ft 21 280 Ft / 21 650 Ft
ELMU 27 000 Ft -765 (-2,76%) 2 db 26 700 Ft 27 740 Ft 18 db 15 db 403 260 Ft 26 650 Ft / 27 000 Ft
EMASZ 22 000 Ft -45 (-0,2%) 2 db 21 805 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 863 Ft +14 (+1,65%) 2 205 db 863 Ft 869 Ft 800 db 28 873 db 24 812 306 Ft 851 Ft / 870 Ft
FOTEX 445 Ft +5 (+1,14%) 1 500 db 446 Ft 448 Ft 6 180 db 264 417 db 119 007 116 Ft 444 Ft / 457 Ft
GENESIS 563 Ft -9 (-1,57%) 10 db 560 Ft 563 Ft 541 db 17 369 db 9 757 376 Ft 557 Ft / 566 Ft
HUMET 19 Ft +1 (+5,56%) 147 359 db 18 Ft 19 Ft 1 278 555 db 97 313 db 1 772 634 Ft 18 Ft / 19 Ft
KEG 850 Ft -1 (-0,12%) 209 db 848 Ft 850 Ft 200 db 3 057 db 2 596 118 Ft 845 Ft / 852 Ft
MOL 13 935 Ft +85 (+0,61%) 1 123 db 13 900 Ft 13 930 Ft 100 db 31 117 db 430 993 910 Ft 13 720 Ft / 13 950 Ft
MTELEKOM 688 Ft -7 (-1,01%) 613 db 688 Ft 689 Ft 12 129 db 180 980 db 124 839 314 Ft 687 Ft / 695 Ft
ORC 2 370 Ft +245 (+11,53%) 242 db 2 395 Ft 2 400 Ft 151 db 10 966 db 25 087 650 Ft 2 150 Ft / 2 370 Ft
OTP 4 817 Ft +74 (+1,56%) 2 db 4 815 Ft 4 817 Ft 181 db 2 672 761 db 12 817 797 444 Ft 4 730 Ft / 4 847 Ft
PANNERGY 780 Ft -9 (-1,14%) 80 db 775 Ft 780 Ft 330 db 4 786 db 3 719 676 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 15 Ft 0 (0%) 2 259 733 db 14 Ft 15 Ft 8 661 554 db 661 883 db 9 614 323 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 650 Ft +10 (+1,56%) 61 db 647 Ft 650 Ft 1 798 db 15 765 db 10 277 917 Ft 640 Ft / 658 Ft
RFV 2 990 Ft -60 (-1,97%) 170 db 2 980 Ft 2 990 Ft 1 315 db 4 777 db 14 337 133 Ft 2 971 Ft / 3 049 Ft
RICHTER 37 000 Ft -300 (-0,8%) 67 db 37 000 Ft 37 100 Ft 51 db 4 851 db 179 579 785 Ft 36 795 Ft / 37 300 Ft
SYNERGON 890 Ft +46 (+5,45%) 909 db 890 Ft 895 Ft 570 db 431 032 db 401 262 697 Ft 876 Ft / 970 Ft
TVK 2 760 Ft +125 (+4,74%) 150 db 2 745 Ft 2 760 Ft 151 db 19 684 db 53 268 690 Ft 2 640 Ft / 2 785 Ft
TVNETWORK 236 Ft +4 (+1,72%) 1 000 db 219 Ft 236 Ft 150 db 1 050 db 243 800 Ft 232 Ft / 236 Ft
ZWACK 15 200 Ft +110 (+0,73%) 10 db 15 195 Ft 15 200 Ft 16 db 172 db 2 606 700 Ft 15 095 Ft / 15 200 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 133 Ft +5 (+3,91%) 2 740 db 129 Ft 133 Ft 444 db 7 733 db 991 364 Ft 128 Ft / 133 Ft
ANY 805 Ft +15 (+1,9%) 319 db 800 Ft 805 Ft 160 db 5 296 db 4 229 981 Ft 794 Ft / 805 Ft
BOOK N/A 620 db 295 Ft 299 Ft 1 021 db 0 db 0 Ft N/A / N/A
BUX0912 18 710 Ft +100 (+0,54%) 5 db 18 701 Ft 18 730 Ft 41 db 4 948 db 924 345 805 Ft 18 610 Ft / 18 800 Ft
CSEPEL N/A 785 db 211 Ft 217 Ft 100 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 700 Ft +50 (+1,37%) 25 db 3 605 Ft 3 620 Ft 500 db 26 db 93 700 Ft 3 600 Ft / 3 700 Ft
ECONET 65 Ft +3 (+4,84%) 168 890 db 64 Ft 65 Ft 115 451 db 915 372 db 58 026 622 Ft 62 Ft / 65 Ft
EGIS 21 485 Ft -15 (-0,07%) 50 db 21 420 Ft 21 485 Ft 2 db 3 028 db 65 015 875 Ft 21 280 Ft / 21 650 Ft
ELMU 26 650 Ft -1115 (-4,02%) 4 db 26 675 Ft 27 000 Ft 10 db 5 db 133 260 Ft 26 650 Ft / 26 655 Ft
EMASZ 22 000 Ft -45 (-0,2%) 9 db 21 800 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 866 Ft +17 (+2%) 30 db 866 Ft 867 Ft 366 db 26 457 db 22 719 318 Ft 851 Ft / 866 Ft
FOTEX 450 Ft +10 (+2,27%) 7 450 db 449 Ft 450 Ft 122 db 212 420 db 95 694 452 Ft 444 Ft / 457 Ft
GENESIS 560 Ft -12 (-2,1%) 107 db 559 Ft 563 Ft 725 db 17 185 db 9 654 321 Ft 557 Ft / 566 Ft
HUMET 18 Ft 0 (0%) 124 026 db 18 Ft 19 Ft 1 293 330 db 76 313 db 1 373 634 Ft 18 Ft / 18 Ft
KEG 845 Ft -6 (-0,71%) 73 db 845 Ft 849 Ft 400 db 2 586 db 2 195 990 Ft 845 Ft / 852 Ft
MOL 13 860 Ft +10 (+0,07%) 589 db 13 870 Ft 13 880 Ft 101 db 19 357 db 267 394 875 Ft 13 720 Ft / 13 900 Ft
MTELEKOM 689 Ft -6 (-0,86%) 108 db 689 Ft 690 Ft 14 900 db 147 455 db 101 769 407 Ft 687 Ft / 695 Ft
ORC 2 350 Ft +225 (+10,59%) 183 db 2 345 Ft 2 350 Ft 341 db 7 245 db 16 297 245 Ft 2 150 Ft / 2 350 Ft
OTP 4 798 Ft +55 (+1,16%) 544 db 4 796 Ft 4 798 Ft 120 db 2 240 019 db 10 734 239 855 Ft 4 730 Ft / 4 847 Ft
PANNERGY 772 Ft -17 (-2,15%) 185 db 772 Ft 779 Ft 150 db 4 056 db 3 151 886 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft -1 (-6,67%) 1 972 863 db 14 Ft 15 Ft 8 331 042 db 533 577 db 7 816 013 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 656 Ft +16 (+2,5%) 1 000 db 653 Ft 656 Ft 1 000 db 10 287 db 6 699 817 Ft 640 Ft / 658 Ft
RFV 3 000 Ft -50 (-1,64%) 20 db 2 999 Ft 3 000 Ft 1 060 db 2 720 db 8 182 825 Ft 2 990 Ft / 3 049 Ft
RICHTER 37 235 Ft -65 (-0,17%) 5 db 37 105 Ft 37 230 Ft 40 db 3 589 db 132 796 660 Ft 36 795 Ft / 37 300 Ft
SYNERGON 927 Ft +83 (+9,83%) 506 db 925 Ft 927 Ft 1 290 db 304 684 db 287 167 539 Ft 910 Ft / 970 Ft
TVK 2 710 Ft +75 (+2,85%) 59 db 2 710 Ft 2 715 Ft 7 db 15 221 db 40 994 655 Ft 2 640 Ft / 2 710 Ft
TVNETWORK N/A 1 000 db 219 Ft 232 Ft 1 000 db 0 db 0 Ft N/A / N/A
ZWACK 15 100 Ft +10 (+0,07%) 8 db 15 100 Ft 15 180 Ft 5 db 45 db 679 400 Ft 15 095 Ft / 15 100 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 133 Ft +5 (+3,91%) 2 740 db 129 Ft 133 Ft 474 db 7 703 db 987 374 Ft 128 Ft / 133 Ft
ANY 805 Ft +15 (+1,9%) 319 db 800 Ft 805 Ft 385 db 5 071 db 4 048 856 Ft 794 Ft / 805 Ft
BOOK N/A 620 db 295 Ft 299 Ft 1 021 db 0 db 0 Ft N/A / N/A
BUX0912 18 701 Ft +91 (+0,49%) 1 db 18 701 Ft 18 747 Ft 1 db 4 934 db 921 723 805 Ft 18 610 Ft / 18 800 Ft
CSEPEL N/A 285 db 211 Ft 217 Ft 100 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 700 Ft +50 (+1,37%) 25 db 3 605 Ft 3 620 Ft 500 db 26 db 93 700 Ft 3 600 Ft / 3 700 Ft
ECONET 65 Ft +3 (+4,84%) 152 140 db 64 Ft 65 Ft 107 453 db 915 370 db 58 026 492 Ft 62 Ft / 65 Ft
EGIS 21 440 Ft -60 (-0,28%) 50 db 21 410 Ft 21 480 Ft 10 db 3 011 db 64 650 680 Ft 21 280 Ft / 21 650 Ft
ELMU 26 650 Ft -1115 (-4,02%) 4 db 26 675 Ft 27 745 Ft 1 db 5 db 133 260 Ft 26 650 Ft / 26 655 Ft
EMASZ 22 000 Ft -45 (-0,2%) 9 db 21 800 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 866 Ft +17 (+2%) 500 db 863 Ft 866 Ft 40 db 26 417 db 22 684 678 Ft 851 Ft / 866 Ft
FOTEX 450 Ft +10 (+2,27%) 912 db 450 Ft 453 Ft 2 901 db 208 592 db 93 971 852 Ft 444 Ft / 457 Ft
GENESIS 560 Ft -12 (-2,1%) 1 000 db 558 Ft 560 Ft 725 db 17 185 db 9 654 321 Ft 557 Ft / 566 Ft
HUMET 18 Ft 0 (0%) 124 026 db 18 Ft 19 Ft 1 293 330 db 76 313 db 1 373 634 Ft 18 Ft / 18 Ft
KEG 846 Ft -5 (-0,59%) 156 db 846 Ft 849 Ft 400 db 2 086 db 1 773 334 Ft 846 Ft / 852 Ft
MOL 13 880 Ft +30 (+0,22%) 677 db 13 860 Ft 13 880 Ft 94 db 19 285 db 266 396 855 Ft 13 720 Ft / 13 900 Ft
MTELEKOM 689 Ft -6 (-0,86%) 1 908 db 689 Ft 690 Ft 15 000 db 145 455 db 100 391 307 Ft 687 Ft / 695 Ft
ORC 2 345 Ft +220 (+10,35%) 38 db 2 345 Ft 2 350 Ft 546 db 6 773 db 15 190 280 Ft 2 150 Ft / 2 345 Ft
OTP 4 800 Ft +57 (+1,2%) 2 021 db 4 800 Ft 4 805 Ft 1 430 db 2 220 590 db 10 641 056 181 Ft 4 730 Ft / 4 847 Ft
PANNERGY 771 Ft -18 (-2,28%) 150 db 772 Ft 780 Ft 630 db 3 891 db 3 024 506 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft -1 (-6,67%) 1 907 849 db 14 Ft 15 Ft 8 331 042 db 533 577 db 7 816 013 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 655 Ft +15 (+2,34%) 1 000 db 654 Ft 656 Ft 1 000 db 9 287 db 6 043 817 Ft 640 Ft / 658 Ft
RFV 3 000 Ft -50 (-1,64%) 25 db 3 000 Ft 3 031 Ft 250 db 2 280 db 6 861 855 Ft 2 990 Ft / 3 049 Ft
RICHTER 37 235 Ft -65 (-0,17%) 25 db 37 235 Ft 37 240 Ft 30 db 3 564 db 131 865 785 Ft 36 795 Ft / 37 300 Ft
SYNERGON 927 Ft +83 (+9,83%) 1 000 db 924 Ft 929 Ft 878 db 301 954 db 284 635 339 Ft 910 Ft / 970 Ft
TVK 2 710 Ft +75 (+2,85%) 28 db 2 710 Ft 2 715 Ft 7 db 15 221 db 40 994 655 Ft 2 640 Ft / 2 710 Ft
TVNETWORK N/A 1 000 db 219 Ft 232 Ft 1 000 db 0 db 0 Ft N/A / N/A
ZWACK 15 100 Ft +10 (+0,07%) 8 db 15 100 Ft 15 180 Ft 5 db 45 db 679 400 Ft 15 095 Ft / 15 100 Ft
REÁL KÉRÉS!!!!