2014-01-09 90.0 100.0 90.0 100.0 35200 380
2014-01-10 90.0 90.0 90.0 90.0 90000 1000
2014-01-13 90.0 90.0 83.0 83.0 75400 900
2014-01-14 80.0 81.0 80.0 81.0 31070 386
2014-01-15 80.0 80.0 80.0 80.0 30720 384
2014-01-16 80.0 87.0 80.0 87.0 60350 750
2014-01-17 84.0 85.0 84.0 85.0 21100 250
2014-01-20 90.0 90.0 80.0 80.0 6900 85
2014-01-21 69.0 79.0 69.0 79.0 133332 1800
2014-01-23 73.0 74.0 68.0 74.0 115420 1580
2014-01-24 84.0 84.0 68.0 83.0 13910 200
2014-01-27 90.0 90.0 90.0 90.0 45000 500
2014-01-28 95.0 95.0 95.0 95.0 5700 60
2014-01-30 89.0 89.0 89.0 89.0 26700 300
2014-01-31 94.0 94.0 94.0 94.0 28200 300
2014-02-03 82.0 82.0 76.0 76.0 28024 349
2014-02-04 68.0 71.0 68.0 71.0 172466 2448
2014-02-05 69.0 71.0 69.0 70.0 307831 4411
2014-02-06 80.0 80.0 76.0 76.0 101180 1275
2014-02-07 70.0 70.0 70.0 70.0 14350 205
2014-02-10 67.0 67.0 65.0 65.0 230433 3499
2014-02-11 70.0 72.0 70.0 72.0 71300 1000
2014-02-12 71.0 71.0 71.0 71.0 7100 100
2014-02-14 60.0 61.0 60.0 61.0 104800 1740
2014-02-17 65.0 65.0 60.0 60.0 183560 3051
2014-02-18 60.0 60.0 60.0 60.0 30000 500
Visonka Nyrt. a veribesztof