| 15:05:19 | DELTA | 36.3 | -1.9% | 9983 | 362382.9 |
| 15:00:52 | DELTA | 36.4 | -1.6% | 17 | 618.8 |
| 15:00:17 | DELTA | 36.4 | -1.6% | 14483 | 527181.2 |
| 14:59:28 | DELTA | 35.8 | -3.2% | 500 | 17900 |
| 14:56:21 | DELTA | 35.8 | -3.2% | 2000 | 71600 |
| 14:50:31 | DELTA | 35.1 | -5.1% | 9483 | 332853.3 |
| 14:50:31 | DELTA | 35.2 | -4.9% | 3730 | 131296 |
| 14:50:31 | DELTA | 35.8 | -3.2% | 30000 | 1074000 |
| 14:50:31 | DELTA | 36 | -2.7% | 6000 | 216000 |
| 14:50:31 | DELTA | 36.1 | -2.4% | 123002 | 4440372.2 |
| 14:50:31 | DELTA | 36.2 | -2.2% | 11957 | 432843.4 |
| 14:50:31 | DELTA | 36.4 | -1.6% | 10000 | 364000 |
| 14:50:31 | DELTA | 36.5 | -1.4% | 5828 | 212722 |
| 12:17:40 | DELTA | 37.1 | 0.3% | 15000 | 556500 |
| 11:19:51 | DELTA | 36.5 | -1.4% | 371 | 13541.5 |
| 11:04:43 | DELTA | 36.5 | -1.4% | 1100 | 40150 |
| 11:04:43 | DELTA | 36.8 | -0.5% | 400 | 14720 |
| Forgalom (db): | 243 854 |
| Forgalom: | 8 808 681,3 |
| Vétel | darab | Eladás | Darab |
|---|---|---|---|
| 36,3 | 17 | 36,8 | 2 000 |
| 35,5 | 5 000 | 36,9 | 3 236 |
| 35,3 | 15 000 | 37 | 40 000 |
| 35,2 | 12 340 | 37,1 | 3 888 |
| 35,1 | 15 517 | 37,2 | 18 000 |
Delta Szekta
Nem felbeszélő fórum,de sok régi tagunk visszavonult a lebeszélő trollok miatt.
Előre szólok aki trollkodik vagy siránkozik az válasszon másik topikot.