Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 139 Ft 0 (0%) 100 db 135 Ft 139 Ft 321 db 179 db 24 881 Ft 139 Ft / 139 Ft
ANY 800 Ft +5 (+0,63%) 40 db 791 Ft 800 Ft 50 db 50 db 40 000 Ft 800 Ft / 800 Ft
BOOK N/A 949 db 290 Ft 296 Ft 97 db 0 db 0 Ft N/A / N/A
BUX0912 17 938 Ft -172 (-0,95%) 19 db 17 938 Ft 17 950 Ft 48 db 3 048 db 547 635 465 Ft 17 901 Ft / 18 000 Ft
CSEPEL N/A 860 db 205 Ft 222 Ft 500 db 0 db 0 Ft N/A / N/A
DANUBIUS N/A 10 db 3 600 Ft 3 620 Ft 500 db 0 db 0 Ft N/A / N/A
ECONET 60 Ft -2 (-3,23%) 57 782 db 60 Ft 61 Ft 8 075 db 87 500 db 5 315 100 Ft 60 Ft / 61 Ft
EGIS 20 820 Ft +420 (+2,06%) 89 db 20 820 Ft 20 940 Ft 121 db 1 521 db 31 409 680 Ft 20 415 Ft / 20 950 Ft
ELMU N/A 6 db 26 735 Ft 27 735 Ft 3 db 0 db 0 Ft N/A / N/A
EMASZ N/A 9 db 21 800 Ft 22 040 Ft 2 db 0 db 0 Ft N/A / N/A
EXTERNET N/A 300 db 475 Ft 505 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 827 Ft -12 (-1,43%) 275 db 827 Ft 835 Ft 643 db 7 565 db 6 247 258 Ft 824 Ft / 834 Ft
FOTEX 413 Ft -13 (-3,05%) 920 db 413 Ft 415 Ft 8 564 db 62 056 db 25 974 285 Ft 412 Ft / 421 Ft
GENESIS 551 Ft -7 (-1,25%) 615 db 551 Ft 556 Ft 25 db 2 654 db 1 475 304 Ft 551 Ft / 560 Ft
HUMET 18 Ft 0 (0%) 1 335 676 db 17 Ft 18 Ft 18 473 db 54 500 db 981 000 Ft 18 Ft / 18 Ft
KEG 820 Ft -19 (-2,26%) 30 db 815 Ft 819 Ft 55 db 150 db 123 000 Ft 820 Ft / 820 Ft
MOL 13 330 Ft +30 (+0,23%) 34 db 13 310 Ft 13 330 Ft 285 db 13 389 db 177 960 310 Ft 13 200 Ft / 13 405 Ft
MTELEKOM 671 Ft -6 (-0,89%) 16 749 db 670 Ft 671 Ft 4 940 db 122 607 db 82 328 006 Ft 669 Ft / 675 Ft
ORC 2 610 Ft +225 (+9,43%) 200 db 2 555 Ft 2 600 Ft 74 db 2 259 db 5 722 260 Ft 2 390 Ft / 2 610 Ft
OTP 4 420 Ft -50 (-1,12%) 1 000 db 4 409 Ft 4 410 Ft 300 db 1 152 469 db 5 072 576 300 Ft 4 351 Ft / 4 444 Ft
PANNERGY 767 Ft -13 (-1,67%) 250 db 766 Ft 767 Ft 15 db 1 239 db 952 167 Ft 767 Ft / 770 Ft
PANNUNION N/A 580 db 91 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 13 Ft -1 (-7,14%) 4 097 789 db 13 Ft 14 Ft 323 868 db 1 319 929 db 18 470 602 Ft 13 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 631 Ft -6 (-0,94%) 90 db 631 Ft 632 Ft 2 327 db 2 845 db 1 802 968 Ft 630 Ft / 635 Ft
RFV 2 990 Ft +19 (+0,64%) 50 db 2 965 Ft 2 985 Ft 55 db 160 db 478 975 Ft 2 990 Ft / 2 995 Ft
RICHTER 36 050 Ft -300 (-0,83%) 148 db 36 005 Ft 36 050 Ft 135 db 4 674 db 168 572 165 Ft 35 845 Ft / 36 200 Ft
SYNERGON 812 Ft -63 (-7,2%) 482 db 812 Ft 818 Ft 450 db 64 172 db 52 314 740 Ft 791 Ft / 835 Ft
TVK 2 755 Ft -25 (-0,9%) 23 db 2 750 Ft 2 765 Ft 150 db 2 167 db 5 928 830 Ft 2 695 Ft / 2 770 Ft
TVNETWORK N/A 400 db 218 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 200 Ft -95 (-0,62%) 5 db 15 190 Ft 15 315 Ft
AAA 139 Ft 0 (0%) 100 db 135 Ft 139 Ft 321 db 179 db 24 881 Ft 139 Ft / 139 Ft
ANY 800 Ft +5 (+0,63%) 700 db 790 Ft 800 Ft 50 db 50 db 40 000 Ft 800 Ft / 800 Ft
BOOK N/A 949 db 290 Ft 296 Ft 97 db 0 db 0 Ft N/A / N/A
BUX0912 17 951 Ft -159 (-0,88%) 4 db 17 951 Ft 17 955 Ft 1 db 1 729 db 310 736 850 Ft 17 901 Ft / 18 000 Ft
CSEPEL N/A 860 db 205 Ft 222 Ft 500 db 0 db 0 Ft N/A / N/A
DANUBIUS N/A 10 db 3 600 Ft 3 620 Ft 500 db 0 db 0 Ft N/A / N/A
ECONET 61 Ft -1 (-1,61%) 10 225 db 61 Ft 62 Ft 18 320 db 41 775 db 2 536 675 Ft 60 Ft / 61 Ft
EGIS 20 595 Ft +195 (+0,96%) 14 db 20 450 Ft 20 590 Ft 25 db 576 db 11 795 880 Ft 20 415 Ft / 20 595 Ft
ELMU N/A 6 db 26 735 Ft 27 740 Ft 18 db 0 db 0 Ft N/A / N/A
EMASZ N/A 9 db 21 800 Ft 22 045 Ft 2 db 0 db 0 Ft N/A / N/A
EXTERNET N/A 300 db 475 Ft 505 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 825 Ft -14 (-1,67%) 931 db 825 Ft 834 Ft 100 db 3 300 db 2 726 200 Ft 824 Ft / 832 Ft
FOTEX 420 Ft -6 (-1,41%) 614 db 420 Ft 421 Ft 600 db 34 131 db 14 355 765 Ft 420 Ft / 421 Ft
GENESIS 556 Ft -2 (-0,36%) 502 db 556 Ft 559 Ft 300 db 1 340 db 746 600 Ft 556 Ft / 560 Ft
HUMET 18 Ft 0 (0%) 1 343 676 db 17 Ft 18 Ft 33 674 db 30 000 db 540 000 Ft 18 Ft / 18 Ft
KEG 820 Ft -19 (-2,26%) 76 db 811 Ft 830 Ft 282 db 150 db 123 000 Ft 820 Ft / 820 Ft
MOL 13 250 Ft -50 (-0,38%) 1 122 db 13 250 Ft 13 300 Ft 653 db 7 112 db 94 579 490 Ft 13 200 Ft / 13 405 Ft
MTELEKOM 675 Ft -2 (-0,3%) 1 061 db 674 Ft 675 Ft 5 450 db 25 919 db 17 430 198 Ft 672 Ft / 675 Ft
ORC 2 610 Ft +225 (+9,43%) 243 db 2 600 Ft 2 645 Ft 250 db 1 342 db 3 338 970 Ft 2 390 Ft / 2 610 Ft
OTP 4 381 Ft -89 (-1,99%) 2 110 db 4 381 Ft 4 385 Ft 100 db 570 195 db 2 497 753 976 Ft 4 351 Ft / 4 415 Ft
PANNERGY 770 Ft -10 (-1,28%) 50 db 769 Ft 779 Ft 250 db 500 db 385 000 Ft 770 Ft / 770 Ft
PANNUNION N/A 580 db 91 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft 0 (0%) 3 962 198 db 13 Ft 14 Ft 163 484 db 1 206 945 db 16 897 430 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 635 Ft -2 (-0,31%) 49 db 635 Ft 636 Ft 300 db 1 996 db 1 267 460 Ft 635 Ft / 635 Ft
RFV 2 995 Ft +24 (+0,81%) 510 db 2 960 Ft 2 995 Ft 36 db 115 db 344 425 Ft 2 995 Ft / 2 995 Ft
RICHTER 36 050 Ft -300 (-0,83%) 10 db 36 100 Ft 36 150 Ft 2 db 2 324 db 83 858 910 Ft 35 845 Ft / 36 200 Ft
SYNERGON 810 Ft -65 (-7,43%) 105 db 810 Ft 817 Ft 385 db 43 411 db 35 312 589 Ft 791 Ft / 835 Ft
TVK 2 700 Ft -80 (-2,88%) 5 db 2 695 Ft 2 700 Ft 104 db 1 391 db 3 809 900 Ft 2 695 Ft / 2 770 Ft
TVNETWORK N/A 400 db 218 Ft 256 Ft 100 db 0 db 0 Ft N/A / N/A
ZWACK 15 270 Ft -25 (-0,16%) 5 db 15 190 Ft 15 290 Ft 25 db 66 db 1 007 820 Ft 15 270 Ft / 15 270 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 133 Ft +5 (+3,91%) 556 db 133 Ft 138 Ft 1 200 db 20 780 db 2 739 428 Ft 128 Ft / 135 Ft
ANY 800 Ft +10 (+1,27%) 50 db 797 Ft 800 Ft 360 db 98 812 db 79 931 669 Ft 794 Ft / 815 Ft
BOOK 290 Ft -5 (-1,69%) 949 db 290 Ft 299 Ft 1 021 db 941 db 277 540 Ft 290 Ft / 296 Ft
BUX0912 18 153 Ft -457 (-2,46%) 1 db 18 165 Ft 18 194 Ft 2 db 20 844 db 3 862 275 480 Ft 18 150 Ft / 18 858 Ft
CSEPEL 210 Ft +5 (+2,44%) 2 650 db 210 Ft 211 Ft 58 db 935 db 197 135 Ft 210 Ft / 211 Ft
DANUBIUS 3 620 Ft -30 (-0,82%) 20 db 3 610 Ft 3 615 Ft 20 db 261 db 943 950 Ft 3 600 Ft / 3 700 Ft
ECONET 62 Ft 0 (0%) 37 984 db 61 Ft 62 Ft 12 724 db 2 280 519 db 145 182 767 Ft 61 Ft / 66 Ft
EGIS 20 865 Ft -635 (-2,95%) 10 db 20 865 Ft 20 950 Ft 13 db 11 735 db 251 296 690 Ft 20 860 Ft / 21 650 Ft
ELMU 27 735 Ft -30 (-0,11%) 2 db 26 700 Ft 27 735 Ft 5 db 16 db 430 995 Ft 26 650 Ft / 27 735 Ft
EMASZ 22 000 Ft -45 (-0,2%) 2 db 21 805 Ft 22 040 Ft 2 db 20 db 440 000 Ft 22 000 Ft / 22 000 Ft
EXTERNET N/A 300 db 475 Ft 505 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 845 Ft -4 (-0,47%) 300 db 842 Ft 845 Ft 809 db 193 846 db 166 446 452 Ft 841 Ft / 870 Ft
FOTEX 426 Ft -14 (-3,18%) 1 642 db 423 Ft 427 Ft 4 185 db 632 723 db 278 142 171 Ft 420 Ft / 457 Ft
GENESIS 558 Ft -14 (-2,45%) 1 604 db 558 Ft 560 Ft 827 db 32 068 db 17 986 607 Ft 557 Ft / 566 Ft
HUMET 17 Ft -1 (-5,56%) 1 333 266 db 17 Ft 18 Ft 67 424 db 534 445 db 9 719 415 Ft 17 Ft / 19 Ft
KEG 830 Ft -21 (-2,47%) 100 db 825 Ft 830 Ft 115 db 12 525 db 10 556 850 Ft 830 Ft / 852 Ft
MOL 13 500 Ft -350 (-2,53%) 125 db 13 495 Ft 13 500 Ft 46 db 95 068 db 1 308 032 610 Ft 13 490 Ft / 13 950 Ft
MTELEKOM 684 Ft -11 (-1,58%) 250 db 684 Ft 685 Ft 13 069 db 660 409 db 454 101 456 Ft 680 Ft / 695 Ft
ORC 2 350 Ft +225 (+10,59%) 1 017 db 2 350 Ft 2 415 Ft 1 000 db 15 262 db 35 389 465 Ft 2 150 Ft / 2 440 Ft
OTP 4 565 Ft -178 (-3,75%) 9 987 db 4 550 Ft 4 560 Ft 1 029 db 9 464 818 db 44 934 234 616 Ft 4 523 Ft / 4 886 Ft
PANNERGY 780 Ft -9 (-1,14%) 10 db 776 Ft 780 Ft 796 db 5 968 db 4 638 856 Ft 771 Ft / 790 Ft
PANNUNION N/A 270 db 93 Ft 106 Ft 351 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft -1 (-6,67%) 2 782 248 db 14 Ft 15 Ft 8 508 123 db 1 493 188 db 21 334 545 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 638 Ft -2 (-0,31%) 1 099 db 637 Ft 638 Ft 150 db 43 383 db 28 032 253 Ft 636 Ft / 658 Ft
RFV 2 971 Ft -79 (-2,59%) 85 db 2 971 Ft 2 995 Ft 39 db 17 140 db 51 273 284 Ft 2 950 Ft / 3 049 Ft
RICHTER 36 700 Ft -600 (-1,61%) 2 db 36 650 Ft 36 700 Ft 622 db 22 264 db 825 169 625 Ft 36 590 Ft / 37 500 Ft
SYNERGON 880 Ft +36 (+4,27%) 150 db 876 Ft 878 Ft 200 db 589 894 db 544 583 093 Ft 871 Ft / 970 Ft
TVK 2 780 Ft +145 (+5,5%) 340 db 2 780 Ft 2 815 Ft 80 db 81 190 db 231 550 255 Ft 2 640 Ft / 3 030 Ft
TVNETWORK 236 Ft +4 (+1,72%) 1 000 db 219 Ft 236 Ft 150 db 1 050 db 243 800 Ft 232 Ft / 236 Ft
ZWACK 15 270 Ft +180 (+1,19%) 51 db 15 270 Ft 15 300 Ft 38 db 460 db 6 998 275 Ft 15 095 Ft / 15 310 Ft
REÁL KÉRÉS!!!!