Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 150 Ft -1 (-0,66%) 2 501 db 150 Ft 157 Ft 1 500 db 10 625 db 1 604 882 Ft 148 Ft / 155 Ft
ANY N/A 100 db 780 Ft 788 Ft 941 db 0 db 0 Ft N/A / N/A
BOOK N/A 500 db 288 Ft 299 Ft 235 db 0 db 0 Ft N/A / N/A
BUX0912 17 999 Ft -101 (-0,56%) 2 db 17 980 Ft 17 999 Ft 1 db 2 045 db 367 763 010 Ft 17 878 Ft / 18 080 Ft
CSEPEL 205 Ft -13 (-5,96%) 1 000 db 203 Ft 219 Ft 500 db 750 db 153 750 Ft 205 Ft / 205 Ft
DANUBIUS 3 550 Ft -30 (-0,84%) 9 db 3 550 Ft 3 615 Ft 42 db 11 db 39 050 Ft 3 550 Ft / 3 550 Ft
ECONET 56 Ft 0 (0%) 1 500 db 56 Ft 57 Ft 49 231 db 21 000 db 1 170 000 Ft 55 Ft / 56 Ft
EGIS 20 480 Ft +30 (+0,15%) 31 db 20 480 Ft 20 535 Ft 12 db 2 496 db 50 807 560 Ft 20 125 Ft / 20 600 Ft
ELMU N/A 89 db 26 600 Ft 27 300 Ft 2 db 0 db 0 Ft N/A / N/A
EMASZ N/A 5 db 21 600 Ft 21 980 Ft 7 db 0 db 0 Ft N/A / N/A
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 818 Ft +3 (+0,37%) 125 db 811 Ft 818 Ft 400 db 3 560 db 2 894 876 Ft 802 Ft / 820 Ft
FOTEX 402 Ft +1 (+0,25%) 6 db 402 Ft 404 Ft 1 900 db 6 287 db 2 511 912 Ft 396 Ft / 402 Ft
GENESIS 556 Ft -6 (-1,07%) 180 db 556 Ft 562 Ft 180 db 20 db 11 120 Ft 556 Ft / 556 Ft
HUMET 19 Ft 0 (0%) 353 784 db 18 Ft 19 Ft 1 178 891 db 34 788 db 639 184 Ft 18 Ft / 19 Ft
KEG 879 Ft +1 (+0,11%) 27 db 868 Ft 878 Ft 100 db 1 140 db 994 410 Ft 868 Ft / 879 Ft
MOL 13 950 Ft 0 (0%) 47 db 13 930 Ft 13 950 Ft 9 db 6 250 db 86 875 755 Ft 13 850 Ft / 13 980 Ft
MTELEKOM 701 Ft +1 (+0,14%) 6 155 db 701 Ft 702 Ft 5 180 db 276 444 db 193 354 901 Ft 692 Ft / 704 Ft
ORC 1 960 Ft -40 (-2%) 960 db 1 960 Ft 2 080 Ft 1 000 db 180 db 352 550 Ft 1 955 Ft / 1 960 Ft
OTP 4 157 Ft +9 (+0,22%) 7 280 db 4 157 Ft 4 159 Ft 990 db 821 913 db 3 399 102 486 Ft 4 077 Ft / 4 180 Ft
PANNERGY 840 Ft +2 (+0,24%) 127 db 833 Ft 841 Ft 300 db 100 db 84 000 Ft 840 Ft / 840 Ft
PANNUNION 108 Ft -2 (-1,82%) 1 000 db 94 Ft 108 Ft 390 db 110 db 11 880 Ft 108 Ft / 108 Ft
PHYLAXIA 14 Ft 0 (0%) 1 159 523 db 14 Ft 15 Ft 7 858 545 db 72 790 db 1 019 060 Ft 14 Ft / 14 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 640 Ft +3 (+0,47%) 43 db 634 Ft 635 Ft 180 db 339 db 216 570 Ft 634 Ft / 640 Ft
RFV 3 100 Ft +5 (+0,16%) 20 db 3 093 Ft 3 100 Ft 85 db 227 db 703 700 Ft 3 100 Ft / 3 100 Ft
RICHTER 36 700 Ft -405 (-1,09%) 405 db 36 700 Ft 36 750 Ft 60 db 14 490 db 531 210 520 Ft 36 305 Ft / 37 000 Ft
SYNERGON 723 Ft +1 (+0,14%) 85 db 723 Ft 733 Ft 220 db 697 db 502 820 Ft 720 Ft / 730 Ft
TVK 2 520 Ft +20 (+0,8%) 40 db 2 510 Ft 2 520 Ft 9 db 30 366 db 75 942 430 Ft 2 500 Ft / 2 520 Ft
TVNETWORK 226 Ft 0 (0%) 300 db 216 Ft 226 Ft 710 db 190 db 42 940 Ft 226 Ft / 226 Ft
ZWACK N/A 4 db 14 875 Ft 14 900 Ft 6 db 0 db 0 Ft N/A / N/A
REÁL KÉRÉS!!!!