Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA N/A 1 000 db 146 Ft 155 Ft 1 000 db 0 db 0 Ft N/A / N/A
ANY 785 Ft +15 (+1,95%) 133 db 770 Ft 783 Ft 654 db 80 db 62 800 Ft 785 Ft / 785 Ft
BOOK N/A 308 db 287 Ft 297 Ft 235 db 0 db 0 Ft N/A / N/A
BUX0912 18 031 Ft +279 (+1,57%) 2 db 18 036 Ft 18 048 Ft 1 db 793 db 142 522 880 Ft 17 860 Ft / 18 075 Ft
CSEPEL N/A 250 db 204 Ft 219 Ft 500 db 0 db 0 Ft N/A / N/A
DANUBIUS 3 560 Ft -55 (-1,52%) 53 db 3 555 Ft 3 640 Ft 40 db 60 db 215 750 Ft 3 560 Ft / 3 605 Ft
ECONET 57 Ft +2 (+3,64%) 213 db 56 Ft 57 Ft 35 166 db 12 007 db 672 402 Ft 56 Ft / 57 Ft
EGIS 20 300 Ft -200 (-0,98%) 50 db 20 250 Ft 20 300 Ft 3 db 1 801 db 35 980 655 Ft 19 555 Ft / 20 395 Ft
ELMU N/A 89 db 26 600 Ft 27 300 Ft 2 db 0 db 0 Ft N/A / N/A
EMASZ 21 650 Ft 0 (0%) 100 db 21 700 Ft 21 975 Ft 2 db 15 db 324 750 Ft 21 650 Ft / 21 650 Ft
EXTERNET N/A 300 db 475 Ft 510 Ft 158 db 0 db 0 Ft N/A / N/A
FHB 820 Ft +3 (+0,37%) 300 db 819 Ft 820 Ft 96 db 1 462 db 1 196 532 Ft 817 Ft / 820 Ft
FOTEX 415 Ft +8 (+1,97%) 512 db 412 Ft 415 Ft 2 410 db 7 847 db 3 235 829 Ft 407 Ft / 415 Ft
GENESIS N/A 210 db 570 Ft 579 Ft 250 db 0 db 0 Ft N/A / N/A
HUMET N/A 266 892 db 18 Ft 19 Ft 1 231 400 db 0 db 0 Ft N/A / N/A
KEG 861 Ft +1 (+0,12%) 227 db 860 Ft 871 Ft 120 db 800 db 696 200 Ft 861 Ft / 875 Ft
MOL 13 900 Ft +250 (+1,83%) 95 db 13 900 Ft 13 920 Ft 44 db 4 335 db 59 879 400 Ft 13 720 Ft / 13 900 Ft
MTELEKOM 686 Ft -7 (-1,01%) 4 244 db 686 Ft 688 Ft 2 197 db 172 865 db 118 329 626 Ft 677 Ft / 690 Ft
ORC 2 100 Ft +50 (+2,44%) 996 db 2 055 Ft 2 120 Ft 10 db 10 db 21 000 Ft 2 100 Ft / 2 100 Ft
OTP 4 351 Ft +124 (+2,93%) 3 519 db 4 351 Ft 4 355 Ft 3 260 db 567 493 db 2 446 631 954 Ft 4 270 Ft / 4 375 Ft
PANNERGY N/A 100 db 802 Ft 824 Ft 100 db 0 db 0 Ft N/A / N/A
PANNUNION N/A 1 000 db 100 Ft 107 Ft 1 000 db 0 db 0 Ft N/A / N/A
PHYLAXIA 14 Ft 0 (0%) 879 393 db 14 Ft 15 Ft 7 391 529 db 163 012 db 2 404 168 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 634 Ft -2 (-0,31%) 100 db 625 Ft 634 Ft 500 db 1 000 db 634 000 Ft 634 Ft / 634 Ft
RFV 2 975 Ft -25 (-0,83%) 15 db 2 985 Ft 2 998 Ft 125 db 158 db 472 338 Ft 2 975 Ft / 2 991 Ft
RICHTER 36 315 Ft -185 (-0,51%) 40 db 36 315 Ft 36 390 Ft 50 db 1 829 db 66 635 750 Ft 36 290 Ft / 36 600 Ft
SYNERGON 730 Ft +11 (+1,53%) 310 db 722 Ft 730 Ft 109 db 1 000 db 730 000 Ft 730 Ft / 730 Ft
TVK N/A 70 db 2 515 Ft 2 530 Ft 150 db 0 db 0 Ft N/A / N/A
TVNETWORK N/A 4 873 db 215 Ft 226 Ft 710 db 0 db 0 Ft N/A / N/A
ZWACK 14 935 Ft +60 (+0,4%) 25 db 14 810 Ft 14 935 Ft 1 db 4 db 59 740 Ft 14 935 Ft / 14 935 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 151 Ft 0 (0%) 805 db 151 Ft 152 Ft 800 db 38 775 db 5 893 914 Ft 145 Ft / 157 Ft
ANY 787 Ft +12 (+1,55%) 100 db 775 Ft 787 Ft 313 db 300 db 235 400 Ft 780 Ft / 787 Ft
BOOK N/A 500 db 288 Ft 299 Ft 235 db 0 db 0 Ft N/A / N/A
BUX0912 17 940 Ft -160 (-0,88%) 1 db 17 922 Ft 17 940 Ft 7 db 11 236 db 2 030 484 990 Ft 17 858 Ft / 18 248 Ft
CSEPEL 204 Ft -14 (-6,42%) 115 db 204 Ft 210 Ft 30 db 770 db 157 820 Ft 203 Ft / 205 Ft
DANUBIUS 3 615 Ft +35 (+0,98%) 27 db 3 555 Ft 3 615 Ft 91 db 103 db 371 630 Ft 3 550 Ft / 3 615 Ft
ECONET 56 Ft 0 (0%) 34 279 db 56 Ft 57 Ft 15 557 db 103 187 db 5 833 873 Ft 55 Ft / 57 Ft
EGIS 20 400 Ft -50 (-0,24%) 9 db 20 300 Ft 20 400 Ft 433 db 13 216 db 272 598 810 Ft 20 125 Ft / 20 800 Ft
ELMU N/A 89 db 26 600 Ft 27 300 Ft 2 db 0 db 0 Ft N/A / N/A
EMASZ 21 650 Ft +95 (+0,44%) 3 db 21 610 Ft 21 975 Ft 2 db 2 001 db 43 321 605 Ft 21 605 Ft / 21 650 Ft
EXTERNET N/A 300 db 475 Ft 508 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 811 Ft -4 (-0,49%) 448 db 811 Ft 814 Ft 752 db 26 372 db 21 528 010 Ft 802 Ft / 821 Ft
FOTEX 407 Ft +6 (+1,5%) 2 000 db 408 Ft 411 Ft 500 db 346 956 db 144 171 236 Ft 396 Ft / 430 Ft
GENESIS 575 Ft +13 (+2,31%) 63 db 573 Ft 586 Ft 100 db 34 288 db 19 913 476 Ft 555 Ft / 599 Ft
HUMET 19 Ft 0 (0%) 452 466 db 18 Ft 19 Ft 1 138 591 db 183 238 db 3 401 734 Ft 18 Ft / 19 Ft
KEG 870 Ft -8 (-0,91%) 230 db 860 Ft 869 Ft 200 db 5 099 db 4 405 848 Ft 853 Ft / 879 Ft
MOL 13 850 Ft -100 (-0,72%) 16 db 13 850 Ft 13 860 Ft 15 db 107 694 db 1 501 067 945 Ft 13 660 Ft / 14 100 Ft
MTELEKOM 700 Ft 0 (0%) 10 537 db 698 Ft 700 Ft 15 056 db 1 688 239 db 1 185 937 882 Ft 692 Ft / 714 Ft
ORC 2 100 Ft +100 (+5%) 1 000 db 2 030 Ft 2 100 Ft 15 db 1 418 db 2 930 885 Ft 1 955 Ft / 2 110 Ft
OTP 4 230 Ft +82 (+1,98%) 5 db 4 228 Ft 4 230 Ft 1 066 db 3 910 036 db 16 463 536 221 Ft 4 077 Ft / 4 295 Ft
PANNERGY 825 Ft -13 (-1,55%) 231 db 816 Ft 830 Ft 217 db 4 123 db 3 405 919 Ft 820 Ft / 840 Ft
PANNUNION 108 Ft -2 (-1,82%) 1 000 db 100 Ft 107 Ft 1 000 db 149 db 16 092 Ft 108 Ft / 108 Ft
PHYLAXIA 15 Ft +1 (+7,14%) 1 339 260 db 14 Ft 15 Ft 7 979 453 db 636 352 db 8 938 835 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 632 Ft -5 (-0,78%) 1 000 db 633 Ft 639 Ft 1 232 db 7 297 db 4 620 814 Ft 631 Ft / 640 Ft
RFV 3 045 Ft -50 (-1,62%) 45 db 3 045 Ft 3 050 Ft 300 db 7 034 db 21 599 326 Ft 3 000 Ft / 3 106 Ft
RICHTER 36 300 Ft -805 (-2,17%) 5 db 36 240 Ft 36 300 Ft 8 db 69 269 db 2 534 000 880 Ft 36 015 Ft / 37 000 Ft
SYNERGON 730 Ft +8 (+1,11%) 100 db 727 Ft 735 Ft 300 db 7 360 db 5 385 818 Ft 720 Ft / 740 Ft
TVK 2 530 Ft +30 (+1,2%) 37 db 2 510 Ft 2 535 Ft 282 db 54 497 db 137 034 485 Ft 2 490 Ft / 2 545 Ft
TVNETWORK 226 Ft 0 (0%) 300 db 216 Ft 226 Ft 710 db 190 db 42 940 Ft 226 Ft / 226 Ft
ZWACK 14 800 Ft -150 (-1%) 12 db 14 920 Ft 14 940 Ft 20 db 182 db 2 704 785 Ft 14 800 Ft / 14 980 Ft
Név Kötés Ár Napi változás Vételi Mennyiség Legjobb Vétel Legjobb Eladás Eladási Mennyiség Forgalom Db. Forgalom Ft. Minimum/Maximum Ár
AAA 151 Ft 0 (0%) 1 905 db 151 Ft 153 Ft 4 833 db 37 675 db 5 727 814 Ft 145 Ft / 157 Ft
ANY 787 Ft +12 (+1,55%) 100 db 775 Ft 787 Ft 313 db 300 db 235 400 Ft 780 Ft / 787 Ft
BOOK N/A 500 db 288 Ft 299 Ft 235 db 0 db 0 Ft N/A / N/A
BUX0912 18 150 Ft +50 (+0,28%) 6 db 18 129 Ft 18 150 Ft 42 db 9 013 db 1 630 597 570 Ft 17 878 Ft / 18 248 Ft
CSEPEL 204 Ft -14 (-6,42%) 115 db 204 Ft 210 Ft 30 db 770 db 157 820 Ft 203 Ft / 205 Ft
DANUBIUS 3 615 Ft +35 (+0,98%) 27 db 3 555 Ft 3 615 Ft 66 db 103 db 371 630 Ft 3 550 Ft / 3 615 Ft
ECONET 56 Ft 0 (0%) 30 709 db 56 Ft 57 Ft 15 557 db 103 187 db 5 833 873 Ft 55 Ft / 57 Ft
EGIS 20 500 Ft +50 (+0,24%) 50 db 20 470 Ft 20 500 Ft 16 db 12 678 db 261 606 380 Ft 20 125 Ft / 20 800 Ft
ELMU N/A 89 db 26 600 Ft 27 300 Ft 2 db 0 db 0 Ft N/A / N/A
EMASZ 21 650 Ft +95 (+0,44%) 3 db 21 610 Ft 21 975 Ft 2 db 2 001 db 43 321 605 Ft 21 605 Ft / 21 650 Ft
EXTERNET N/A 300 db 475 Ft 508 Ft 50 db 0 db 0 Ft N/A / N/A
FHB 815 Ft 0 (0%) 255 db 815 Ft 819 Ft 230 db 24 573 db 20 065 425 Ft 802 Ft / 821 Ft
FOTEX 416 Ft +15 (+3,74%) 30 db 414 Ft 415 Ft 1 897 db 332 755 db 138 363 674 Ft 396 Ft / 430 Ft
GENESIS 588 Ft +26 (+4,63%) 100 db 581 Ft 584 Ft 400 db 27 888 db 16 176 057 Ft 555 Ft / 599 Ft
HUMET 19 Ft 0 (0%) 460 456 db 18 Ft 19 Ft 1 143 341 db 178 488 db 3 311 484 Ft 18 Ft / 19 Ft
KEG 865 Ft -13 (-1,48%) 200 db 856 Ft 869 Ft 145 db 4 949 db 4 275 493 Ft 853 Ft / 879 Ft
MOL 14 015 Ft +65 (+0,47%) 195 db 14 015 Ft 14 050 Ft 760 db 96 910 db 1 351 176 120 Ft 13 660 Ft / 14 100 Ft
MTELEKOM 703 Ft +3 (+0,43%) 4 400 db 703 Ft 704 Ft 3 977 db 1 550 865 db 1 089 708 095 Ft 692 Ft / 714 Ft
ORC 2 100 Ft +100 (+5%) 880 db 2 025 Ft 2 100 Ft 15 db 1 418 db 2 930 885 Ft 1 955 Ft / 2 110 Ft
OTP 4 251 Ft +103 (+2,48%) 159 db 4 251 Ft 4 255 Ft 100 db 3 621 028 db 15 238 298 303 Ft 4 077 Ft / 4 295 Ft
PANNERGY 828 Ft -10 (-1,19%) 73 db 828 Ft 830 Ft 17 db 1 310 db 1 089 175 Ft 828 Ft / 840 Ft
PANNUNION 108 Ft -2 (-1,82%) 1 000 db 100 Ft 107 Ft 1 000 db 149 db 16 092 Ft 108 Ft / 108 Ft
PHYLAXIA 15 Ft +1 (+7,14%) 1 139 164 db 14 Ft 15 Ft 7 820 260 db 619 745 db 8 691 530 Ft 14 Ft / 15 Ft
PPLAST_100 N/A N/A N/A N/A N/A 0 db 0 Ft N/A / N/A
RABA 632 Ft -5 (-0,78%) 38 db 632 Ft 639 Ft 1 232 db 7 297 db 4 620 814 Ft 631 Ft / 640 Ft
RFV 3 090 Ft -5 (-0,16%) 109 db 3 061 Ft 3 089 Ft 100 db 6 348 db 19 512 640 Ft 3 000 Ft / 3 106 Ft
RICHTER 36 385 Ft -720 (-1,94%) 20 db 36 375 Ft 36 450 Ft 70 db 60 400 db 2 212 540 580 Ft 36 305 Ft / 37 000 Ft
SYNERGON 730 Ft +8 (+1,11%) 487 db 730 Ft 735 Ft 200 db 6 860 db 5 020 818 Ft 720 Ft / 740 Ft
TVK 2 535 Ft +35 (+1,4%) 37 db 2 510 Ft 2 535 Ft 62 db 51 497 db 129 444 485 Ft 2 490 Ft / 2 545 Ft
TVNETWORK 226 Ft 0 (0%) 300 db 216 Ft 226 Ft 710 db 190 db 42 940 Ft 226 Ft / 226 Ft
ZWACK 14 800 Ft -150 (-1%) 12 db 14 920 Ft 14 940 Ft 20 db 182 db 2 704 785 Ft 14 800 Ft / 14 980 Ft
REÁL KÉRÉS!!!!