Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
16 | - | 255.5 | 230 |
6 | 263.0 | 256.0 | 999 |
999 | 250.5 | 256.5 | 1,000 |
5,405 | 250.0 | 257.0 | 6,591 |
3,236 | 249.0 | 257.5 | 9,320 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
16 | - | 255.5 | 230 |
6 | 263.0 | 256.0 | 999 |
999 | 250.5 | 256.5 | 1,000 |
5,405 | 250.0 | 257.0 | 6,591 |
3,236 | 249.0 | 257.5 | 9,320 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
19 | - | 255.5 | 230 |
1,000 | 647.0 | 256.0 | 999 |
6 | 263.0 | 256.5 | 1,000 |
5,405 | 250.0 | 257.0 | 6,591 |
3,236 | 249.0 | 257.5 | 9,320 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
6 | 263.0 | 256.0 | 969 |
5,405 | 250.0 | 256.5 | 1,000 |
3,236 | 249.0 | 257.0 | 6,383 |
2,214 | 248.0 | 257.5 | 9,320 |
1,999 | 247.5 | 258.0 | 12,290 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,558 | 249.5 | 252.0 | 19,338 |
3,145 | 249.0 | 254.0 | 400 |
8,403 | 248.5 | 255.0 | 1,000 |
9,822 | 248.0 | 255.5 | 3,442 |
10,356 | 247.0 | 256.0 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,350 | 251.0 | 252.0 | 30,338 |
1,000 | 250.5 | 254.0 | 400 |
4,900 | 250.0 | 255.0 | 800 |
5,000 | 249.0 | 255.5 | 3,442 |
1,000 | 248.5 | 256.0 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
250 | 255.0 | 255.5 | 3,442 |
500 | 254.0 | 256.0 | 1,000 |
430 | 252.0 | 256.5 | 2,000 |
300 | 251.5 | 257.0 | 7,120 |
600 | 251.0 | 257.5 | 1,000 |
Utolsó kötés | 252.0 | ||
---|---|---|---|
Utolsó kötés ideje | 21.06.18. 09:12 | ||
Napi változás () | 0 | ||
Napi változás (%) | 0% | ||
Előző záró | 252.0 | ||
Forgalom (db) | 19,859 | ||
Forgalom () | 5,049,146 | ||
Kötések száma | 11 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,168 | 252.0 | 255.0 | 750 |
300 | 251.5 | 255.5 | 3,442 |
600 | 251.0 | 256.0 | 1,000 |
1,000 | 250.5 | 256.5 | 2,000 |
2,500 | 250.0 | 257.0 | 8,120 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,000 | 250.5 | 253.0 | 1,135 |
740 | 250.0 | 255.0 | 4,307 |
1,000 | 249.0 | 255.5 | 5,000 |
3,748 | 248.5 | 256.5 | 1,000 |
3,000 | 248.0 | 257.0 | 2,120 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
240 | 250.0 | 252.5 | 136 |
940 | 248.5 | 253.0 | 3,000 |
3,500 | 248.0 | 254.0 | 1,629 |
356 | 247.0 | 255.0 | 8,979 |
1,250 | 246.0 | 255.5 | 5,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
18 | - | 252.5 | 250 |
6 | 264.5 | 253.0 | 3,000 |
590 | 255.0 | 254.0 | 1,629 |
940 | 248.5 | 255.0 | 8,979 |
3,000 | 248.0 | 255.5 | 5,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
18 | - | 253.0 | 3,000 |
6 | 264.5 | 254.0 | 1,300 |
590 | 255.0 | 255.0 | 8,979 |
3,000 | 248.0 | 255.5 | 5,000 |
356 | 247.0 | 257.0 | 2,120 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,000 | 248.0 | 253.0 | 3,000 |
356 | 247.0 | 254.0 | 1,300 |
1,000 | 246.5 | 255.0 | 8,979 |
250 | 246.0 | 255.5 | 5,000 |
1,200 | 245.5 | 257.0 | 2,120 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,000 | 248.0 | 251.5 | 1,000 |
356 | 247.0 | 253.0 | 3,000 |
1,000 | 246.5 | 254.0 | 300 |
250 | 246.0 | 255.0 | 8,979 |
1,200 | 245.5 | 255.5 | 5,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
159 | 252.0 | 253.0 | 86 |
100 | 251.5 | 253.5 | 500 |
345 | 251.0 | 254.0 | 2,829 |
1,000 | 250.5 | 254.5 | 5,498 |
20,000 | 250.0 | 255.0 | 8,950 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,100 | 249.0 | 252.0 | 6,111 |
6,142 | 248.5 | 252.5 | 600 |
2,793 | 248.0 | 253.0 | 500 |
14,000 | 247.5 | 253.5 | 500 |
13,500 | 247.0 | 254.0 | 4,429 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
510 | 252.0 | 253.5 | 980 |
4,199 | 250.0 | 254.0 | 400 |
1,064 | 248.0 | 254.5 | 1,000 |
2,500 | 247.5 | 255.0 | 6,900 |
1,167 | 247.0 | 255.5 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
42,911 | 252.0 | 255.0 | 1,000 |
350 | 251.5 | 255.5 | 1,500 |
9,475 | 251.0 | 256.0 | 2,488 |
4,213 | 250.5 | 256.5 | 5,000 |
40,592 | 250.0 | 257.0 | 4,860 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,882 | 254.0 | 256.0 | 2,652 |
13,402 | 253.5 | 256.5 | 858 |
49,030 | 253.0 | 257.0 | 4,860 |
51,398 | 252.0 | 257.5 | 3,250 |
1,150 | 251.5 | 258.0 | 7,500 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
500 | 259.0 | 261.0 | 4,678 |
1,650 | 258.5 | 262.0 | 350 |
3,566 | 258.0 | 262.5 | 4,350 |
4,350 | 257.5 | 263.0 | 2,700 |
6,200 | 256.5 | 263.5 | 6,900 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
800 | 259.0 | 261.0 | 4,678 |
1,650 | 258.5 | 262.0 | 5,800 |
2,700 | 258.0 | 263.5 | 6,900 |
4,350 | 257.5 | 264.0 | 5,129 |
6,200 | 256.5 | 264.5 | 4,820 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
681 | 260.0 | 264.0 | 4,931 |
1,000 | 258.0 | 264.5 | 3,320 |
4,100 | 257.5 | 265.0 | 3,490 |
2,000 | 257.0 | 266.5 | 4,000 |
6,000 | 256.5 | 267.0 | 542 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,742 | 263.5 | 265.0 | 3,490 |
270 | 262.0 | 266.5 | 4,000 |
999 | 260.5 | 267.0 | 8,715 |
2,100 | 260.0 | 268.0 | 8,249 |
1,000 | 259.0 | 268.5 | 7,880 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
6,520 | 266.5 | 267.5 | 1,585 |
10,116 | 266.0 | 268.0 | 9,050 |
11,306 | 265.5 | 268.5 | 14,634 |
41,870 | 265.0 | 269.0 | 28,161 |
5,271 | 264.0 | 269.5 | 91,150 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,600 | 267.0 | 268.5 | 4,145 |
7,000 | 266.5 | 269.0 | 21,361 |
6,616 | 266.0 | 269.5 | 17,987 |
13,306 | 265.5 | 270.0 | 75,208 |
41,070 | 265.0 | 271.0 | 21,280 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
6,616 | 266.0 | 268.0 | 24,305 |
13,306 | 265.5 | 268.5 | 3,680 |
41,070 | 265.0 | 269.0 | 25,561 |
4,671 | 264.0 | 269.5 | 17,987 |
7,000 | 263.5 | 270.0 | 75,208 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,000 | 266.0 | 267.0 | 3,102 |
3,306 | 265.5 | 267.5 | 3,588 |
41,070 | 265.0 | 268.0 | 26,371 |
350 | 264.5 | 268.5 | 3,030 |
5,421 | 264.0 | 269.0 | 25,352 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,952 | 266.0 | 266.5 | 4,608 |
750 | 265.5 | 267.0 | 11,564 |
41,070 | 265.0 | 267.5 | 3,378 |
2,350 | 264.5 | 268.0 | 20,371 |
5,421 | 264.0 | 268.5 | 7,030 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,464 | 266.0 | 266.5 | 700 |
200 | 265.5 | 267.0 | 2,964 |
504 | 265.0 | 267.5 | 9,991 |
950 | 264.5 | 268.0 | 17,771 |
2,349 | 264.0 | 268.5 | 7,030 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
200 | 265.5 | 266.0 | 400 |
504 | 265.0 | 266.5 | 700 |
950 | 264.5 | 267.0 | 2,964 |
2,349 | 264.0 | 267.5 | 9,991 |
7,500 | 263.5 | 268.0 | 17,771 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,000 | 261.0 | 264.0 | 5,180 |
3,250 | 260.5 | 264.5 | 7,100 |
3,114 | 260.0 | 265.0 | 8,700 |
6,000 | 259.5 | 265.5 | 6,320 |
4,724 | 259.0 | 266.0 | 16,550 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,250 | 260.5 | 262.5 | 932 |
7,710 | 260.0 | 263.0 | 4,520 |
2,724 | 259.0 | 263.5 | 4,119 |
5,400 | 258.5 | 264.0 | 4,195 |
12,175 | 258.0 | 264.5 | 3,800 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
367 | 267.0 | 268.0 | 2,860 |
3,450 | 266.0 | 268.5 | 17,403 |
800 | 265.5 | 269.0 | 19,837 |
15,470 | 265.0 | 269.5 | 12,737 |
3,502 | 264.5 | 270.0 | 66,359 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
9,000 | 273.0 | 264.0 | 870 |
1,811 | 270.0 | 265.0 | 5,670 |
100 | 269.0 | 265.5 | 4,000 |
7,560 | 268.0 | 266.0 | 5,940 |
3,200 | 266.0 | 266.5 | 1,500 |
Legjobb vételi és eladási ajánlatok | |||
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
500 | 258.0 | 259.0 | 4,209 |
6,701 | 257.5 | 259.5 | 17,163 |
23,717 | 257.0 | 260.0 | 91,987 |
6,000 | 256.5 | 261.0 | 6,523 |
8,670 | 255.5 | 262.0 | 24,606 |
Legjobb vételi és eladási ajánlatok | |||
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
500 | 258.0 | 259.0 | 4,209 |
6,701 | 257.5 | 259.5 | 17,163 |
23,717 | 257.0 | 260.0 | 95,512 |
6,000 | 256.5 | 261.0 | 6,523 |
8,670 | 255.5 | 262.0 | 24,606 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
11,417 | 257.0 | 258.0 | 1,820 |
6,000 | 256.5 | 259.0 | 12,957 |
5,000 | 256.0 | 259.5 | 16,963 |
7,500 | 255.5 | 260.0 | 89,987 |
31,000 | 255.0 | 261.0 | 8,523 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,000 | 256.5 | 258.0 | 1,650 |
10,500 | 256.0 | 258.5 | 5,626 |
2,181 | 255.5 | 259.0 | 28,379 |
37,000 | 255.0 | 259.5 | 10,688 |
750 | 254.5 | 260.0 | 79,272 |
Legjobb vételi és eladási ajánlatok | |||
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,810 | 250.5 | 252.0 | 31,000 |
76,159 | 250.0 | 252.5 | 8,500 |
7,755 | 249.0 | 253.0 | 10,000 |
9,671 | 248.0 | 254.0 | 23,270 |
6,200 | 247.5 | 255.0 | 55,878 |
Tök Opus Topik