24 790961 25 628545
23 462699 26 1872170
22 465788 27 1996727
21 71000 28 1505251
20 97000 29 1241334
Idő Szimbólum Vált. Ár db Érték
09:44:11 PHYLAXIA 25 10756 268900
09:44:00 PHYLAXIA 25 2790 69750
09:44:00 PHYLAXIA 25 17210 430250
09:43:58 PHYLAXIA 25 50000 1250000
09:42:52 PHYLAXIA 25 52790 1319750
09:42:52 PHYLAXIA 25 10000 250000
09:42:52 PHYLAXIA 25 3000 75000
09:42:52 PHYLAXIA 25 25000 625000
09:42:52 PHYLAXIA 25 2100 52500
09:42:52 PHYLAXIA 25 7110 177750
09:42:47 PHYLAXIA 25 1500 37500
09:42:27 PHYLAXIA 25 1390 34750
09:42:27 PHYLAXIA 25 2610 65250
09:23:50 PHYLAXIA 25 390 9750
09:20:42 PHYLAXIA 25 10756 268900
09:20:42 PHYLAXIA 25 4200 105000
09:20:42 PHYLAXIA 25 4150 103750
09:20:42 PHYLAXIA 25 10000 250000
09:20:42 PHYLAXIA 25 15000 375000
09:20:42 PHYLAXIA 25 5000 125000
09:20:42 PHYLAXIA 25 2000 50000
09:20:42 PHYLAXIA 25 2731 68275
09:20:42 PHYLAXIA + 25 16553 413825
09:19:51 PHYLAXIA 24 9243 221832
09:19:51 PHYLAXIA - 24 5757 138168
09:19:24 PHYLAXIA 25 3447 86175
09:19:24 PHYLAXIA 25 8500 212500
09:19:24 PHYLAXIA 25 10000 250000
09:19:24 PHYLAXIA 25 93053 2326325
09:04:46 PHYLAXIA + 25 60 1500
09:00:21 PHYLAXIA 24 3215 77160
09:00:21 PHYLAXIA 24 2500 60000
09:00:21 PHYLAXIA 24 9785 234840
09:00:21 PHYLAXIA 24 115 2760
23 462699 26 1872170
22 465788 27 1996727
21 71000 28 1505251
20 97000 29 1241334
Idő Szimbólum Vált. Ár db Érték
09:44:11 PHYLAXIA 25 10756 268900
09:44:00 PHYLAXIA 25 2790 69750
09:44:00 PHYLAXIA 25 17210 430250
09:43:58 PHYLAXIA 25 50000 1250000
09:42:52 PHYLAXIA 25 52790 1319750
09:42:52 PHYLAXIA 25 10000 250000
09:42:52 PHYLAXIA 25 3000 75000
09:42:52 PHYLAXIA 25 25000 625000
09:42:52 PHYLAXIA 25 2100 52500
09:42:52 PHYLAXIA 25 7110 177750
09:42:47 PHYLAXIA 25 1500 37500
09:42:27 PHYLAXIA 25 1390 34750
09:42:27 PHYLAXIA 25 2610 65250
09:23:50 PHYLAXIA 25 390 9750
09:20:42 PHYLAXIA 25 10756 268900
09:20:42 PHYLAXIA 25 4200 105000
09:20:42 PHYLAXIA 25 4150 103750
09:20:42 PHYLAXIA 25 10000 250000
09:20:42 PHYLAXIA 25 15000 375000
09:20:42 PHYLAXIA 25 5000 125000
09:20:42 PHYLAXIA 25 2000 50000
09:20:42 PHYLAXIA 25 2731 68275
09:20:42 PHYLAXIA + 25 16553 413825
09:19:51 PHYLAXIA 24 9243 221832
09:19:51 PHYLAXIA - 24 5757 138168
09:19:24 PHYLAXIA 25 3447 86175
09:19:24 PHYLAXIA 25 8500 212500
09:19:24 PHYLAXIA 25 10000 250000
09:19:24 PHYLAXIA 25 93053 2326325
09:04:46 PHYLAXIA + 25 60 1500
09:00:21 PHYLAXIA 24 3215 77160
09:00:21 PHYLAXIA 24 2500 60000
09:00:21 PHYLAXIA 24 9785 234840
09:00:21 PHYLAXIA 24 115 2760
Erősödő Phylaxia