731 :(
Regisztráció: 2020-09-01 11:14:30
Hozzászólások száma: 611
Utolsó hozzászólás: 2026-02-16 13:18
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,000 | 751.0 | 756.0 | 953 |
| 10,049 | 750.0 | 757.0 | 430 |
| 581 | 748.0 | 758.0 | 1,111 |
| 1,620 | 746.0 | 759.0 | 1,853 |
| 1,800 | 745.0 | 760.0 | 147 |
| 4,540 | 742.0 | 761.0 | 500 |
| 2,500 | 741.0 | 763.0 | 176 |
| 2,216 | 740.0 | 764.0 | 1,550 |
| 400 | 734.0 | 765.0 | 1,675 |
| 120 | 731.0 | 767.0 | 175 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,000 | 56.4 | 56.8 | 5,000 |
| 17,100 | 56.1 | 56.9 | 4,600 |
| 2,000 | 56.0 | 57.0 | 190,690 |
| 8,900 | 55.5 | 57.8 | 9,000 |
| 15,000 | 55.3 | 57.9 | 9,999 |
| 24,000 | 55.1 | 58.0 | 18,500 |
| 45,500 | 55.0 | 58.1 | 6,353 |
| 3,950 | 54.9 | 58.2 | 1,845 |
| 7,777 | 54.8 | 58.3 | 12,000 |
| 15,000 | 54.5 | 58.4 | 34,190 |
| 1,000 | 775.0 | 787.0 | 175 |
| 7,515 | 774.0 | 788.0 | 2,880 |
| 335 | 770.0 | 790.0 | 175 |
| 2,303 | 766.0 | 793.0 | 175 |
| 449 | 765.0 | 794.0 | 2,000 |
| 1,450 | 762.0 | 798.0 | 140 |
| 2,100 | 761.0 | 799.0 | 175 |
| 5,026 | 760.0 | 800.0 | 511 |
| 1,397 | 756.0 | 805.0 | 511 |
| 2,993 | 755.0 | 806.0 | 2,800 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 545 | 797.0 | 798.0 | 370 |
| 956 | 794.0 | 800.0 | 700 |
| 1,252 | 793.0 | 808.0 | 200 |
| 1,900 | 792.0 | 809.0 | 1,180 |
| 2,588 | 791.0 | 810.0 | 690 |
| 5,800 | 790.0 | 811.0 | 180 |
| 1,400 | 786.0 | 812.0 | 180 |
| 3,000 | 783.0 | 813.0 | 180 |
| 2,000 | 782.0 | 814.0 | 1,202 |
| 5,000 | 773.0 | 815.0 | 5,693 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 9,000 | 59.7 | 60.2 | 15,000 |
| 8,333 | 59.5 | 60.4 | 500 |
| 3,000 | 59.4 | 60.6 | 1,200 |
| 10,000 | 59.2 | 60.8 | 1,300 |
| 1,000 | 59.1 | 60.9 | 6,000 |
| 7,000 | 59.0 | 61.0 | 24,845 |
| 1,500 | 58.8 | 61.4 | 5,000 |
| 2,000 | 58.7 | 62.0 | 1,800 |
| 8,807 | 58.4 | 62.4 | 1,600 |
| 16,000 | 58.3 | 62.5 | 3,600 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 410 | 793.0 | 800.0 | 836 |
| 200 | 792.0 | 804.0 | 708 |
| 1,950 | 791.0 | 805.0 | 596 |
| 2,861 | 790.0 | 807.0 | 186 |
| 4,148 | 788.0 | 808.0 | 186 |
| 120 | 787.0 | 809.0 | 1,180 |
| 2,200 | 786.0 | 810.0 | 504 |
| 3,063 | 785.0 | 811.0 | 180 |
| 2,091 | 784.0 | 812.0 | 180 |
| 5,526 | 783.0 | 813.0 | 180 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 27,450 | 149.0 | 150.5 | 30,000 |
| 65,923 | 148.0 | 151.0 | 27,683 |
| 1,000 | 147.5 | 151.5 | 30,000 |
| 17,835 | 147.0 | 152.0 | 50,203 |
| 4,907 | 146.5 | 153.0 | 22,845 |
| 33,000 | 146.0 | 153.5 | 15,311 |
| 10,770 | 145.0 | 154.0 | 8,312 |
| 2,550 | 144.0 | 154.5 | 7,000 |
| 5,000 | 142.5 | 155.0 | 23,600 |
| 9,800 | 142.0 | 156.0 | 11,160 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 4,010 | 63.3 | 63.4 | 2,000 |
| 76,100 | 63.0 | 63.5 | 5,000 |
| 4,796 | 62.6 | 63.6 | 9,223 |
| 10,000 | 62.4 | 63.7 | 11,602 |
| 10,000 | 62.2 | 63.8 | 2,500 |
| 14,120 | 62.1 | 63.9 | 22,000 |
| 169,952 | 62.0 | 64.0 | 9,300 |
| 230 | 61.7 | 64.2 | 500 |
| 8,011 | 61.3 | 64.4 | 10,000 |
| 38,232 | 61.2 | 64.5 | 10,200 |
