| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 7,661 | 282.0 | 283.5 | 1,000 |
| 821 | 281.5 | 284.0 | 8,557 |
| 10,053 | 281.0 | 284.5 | 4,092 |
| 29,500 | 280.5 | 285.0 | 11,928 |
| 17,463 | 280.0 | 285.5 | 18,718 |
Regisztráció: 2006-09-07 15:26:17
Hozzászólások száma: 274
Utolsó hozzászólás: 2021-01-15 15:58
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 7,661 | 282.0 | 283.5 | 1,000 |
| 821 | 281.5 | 284.0 | 8,557 |
| 10,053 | 281.0 | 284.5 | 4,092 |
| 29,500 | 280.5 | 285.0 | 11,928 |
| 17,463 | 280.0 | 285.5 | 18,718 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 7,542 | 281.0 | 281.5 | 18,179 |
| 29,500 | 280.5 | 283.5 | 2,858 |
| 4,773 | 280.0 | 284.0 | 8,557 |
| 12,137 | 279.0 | 284.5 | 1,210 |
| 19,214 | 278.5 | 285.0 | 11,928 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 4,820 | 282.5 | 283.0 | 38,716 |
| 12,616 | 282.0 | 284.0 | 3,737 |
| 4,100 | 281.5 | 284.5 | 1,210 |
| 6,000 | 281.0 | 285.0 | 11,928 |
| 32,531 | 280.5 | 285.5 | 8,133 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 7,000 | 285.5 | 287.5 | 6,757 |
| 34,521 | 285.0 | 288.0 | 919 |
| 6,170 | 284.5 | 289.0 | 22,578 |
| 26,282 | 284.0 | 290.0 | 59,682 |
| 6,287 | 283.0 | 290.5 | 50 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,598 | 8,040 | 8,045 | 869 |
| 1,379 | 8,035 | 8,050 | 895 |
| 117 | 8,030 | 8,055 | 180 |
| 249 | 8,025 | 8,060 | 1,382 |
| 593 | 8,020 | 8,065 | 386 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,991 | 8,010 | 8,025 | 99 |
| 1,449 | 8,005 | 8,030 | 3,249 |
| 2,109 | 8,000 | 8,040 | 308 |
| 717 | 7,995 | 8,045 | 81 |
| 88 | 7,990 | 8,050 | 3,220 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,026 | 7,970 | 7,985 | 1,049 |
| 1,557 | 7,965 | 7,990 | 5,790 |
| 164 | 7,955 | 7,995 | 3,495 |
| 105 | 7,950 | 8,000 | 22,746 |
| 1,423 | 7,940 | 8,005 | 234 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 5,298 | 288.0 | 289.0 | 1,000 |
| 1,040 | 287.5 | 289.5 | 6,700 |
| 6,500 | 287.0 | 290.0 | 36,401 |
| 4,193 | 286.5 | 290.5 | 550 |
| 12,797 | 286.0 | 291.0 | 8,871 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,000 | 283.0 | 285.5 | 6,049 |
| 11,072 | 282.0 | 286.0 | 2,533 |
| 10,624 | 281.5 | 286.5 | 1,420 |
| 15,546 | 281.0 | 287.0 | 20,279 |
| 19,175 | 280.5 | 287.5 | 2,782 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,985 | 286.5 | 287.0 | 1,015 |
| 4,373 | 286.0 | 287.5 | 3,974 |
| 1,900 | 285.5 | 288.0 | 14,205 |
| 54,980 | 285.0 | 288.5 | 7,750 |
| 6,039 | 284.5 | 289.0 | 10,760 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 6,564 | 285.0 | 287.5 | 8,483 |
| 7,700 | 284.0 | 288.0 | 30,942 |
| 12,388 | 283.5 | 288.5 | 2,000 |
| 17,876 | 283.0 | 289.0 | 17,087 |
| 25,776 | 282.5 | 289.5 | 6,275 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,711 | 278.5 | 279.5 | 5,849 |
| 22,778 | 278.0 | 280.0 | 2,289 |
| 4,945 | 277.5 | 280.5 | 70,547 |
| 9,474 | 277.0 | 281.0 | 58,910 |
| 23,274 | 276.5 | 281.5 | 77,100 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 24,489 | 278.0 | 280.0 | 2,000 |
| 4,945 | 277.5 | 280.5 | 71,761 |
| 7,194 | 277.0 | 281.0 | 7,290 |
| 21,563 | 276.5 | 281.5 | 77,100 |
| 40,454 | 276.0 | 282.0 | 9,493 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 7,582 | 279.0 | 280.0 | 30,600 |
| 17,426 | 278.0 | 280.5 | 74,409 |
| 4,945 | 277.5 | 281.0 | 7,290 |
| 5,264 | 277.0 | 281.5 | 89,243 |
| 23,136 | 276.5 | 282.0 | 9,493 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 14,446 | 278.0 | 279.5 | 3,529 |
| 4,945 | 277.5 | 280.0 | 30,600 |
| 9,264 | 277.0 | 280.5 | 43,409 |
| 24,692 | 276.5 | 281.0 | 7,496 |
| 18,030 | 276.0 | 281.5 | 89,243 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 135 | 278.5 | 280.0 | 30,600 |
| 18,111 | 278.0 | 280.5 | 8,169 |
| 4,945 | 277.5 | 281.0 | 7,496 |
| 9,264 | 277.0 | 281.5 | 77,565 |
| 24,692 | 276.5 | 282.0 | 9,602 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,750 | 279.5 | 281.5 | 1,995 |
| 15,851 | 279.0 | 282.0 | 6,080 |
| 21,324 | 278.0 | 282.5 | 2,499 |
| 4,945 | 277.5 | 283.0 | 8,006 |
| 20,309 | 277.0 | 283.5 | 13,151 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 300 | 280.0 | 282.0 | 5,450 |
| 6,000 | 279.5 | 282.5 | 4,077 |
| 21,321 | 279.0 | 283.0 | 5,500 |
| 3,404 | 278.0 | 283.5 | 13,151 |
| 245 | 277.5 | 284.0 | 9,463 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,900 | 279.0 | 279.5 | 6,612 |
| 1,705 | 278.0 | 280.0 | 12,400 |
| 245 | 277.5 | 280.5 | 5,350 |
| 6,008 | 277.0 | 281.0 | 65,513 |
| 6,175 | 276.5 | 282.0 | 85,716 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 8,839 | 277.0 | 279.0 | 1,250 |
| 4,175 | 276.5 | 279.5 | 9,882 |
| 25,760 | 276.0 | 280.0 | 12,400 |
| 10,290 | 275.5 | 280.5 | 5,350 |
| 91,935 | 275.0 | 281.0 | 65,513 |