A piac vajon beárazza-e ezt a célárat amely ilyen politikai környezetben van? Bár Orbán talán enyhül a Macron találkozó kapcsán erre lehet gondolni.
Előre is bocsánat. Remélem nem tiltanak ki érte! Csak hogy segítsek. Az aznapi kötéslista általad említett 6 perce. Nem adtam össze, de van vagy 80e db. Nem akarok ezzel többet foglalkozni!! Ticker, nap, időpont, arfolyam, soknullautan a db OTP,0,20211123,091001,16520.000000,5 |
OTP,0,20211123,090956,16500.000000,421 |
OTP,0,20211123,090956,16500.000000,145 |
OTP,0,20211123,090954,16510.000000,2 |
OTP,0,20211123,090953,16505.000000,7 |
OTP,0,20211123,090950,16500.000000,144 |
OTP,0,20211123,090947,16500.000000,149 |
OTP,0,20211123,090947,16515.000000,76 |
OTP,0,20211123,090947,16520.000000,182 |
OTP,0,20211123,090947,16525.000000,93 |
OTP,0,20211123,090944,16500.000000,618 |
OTP,0,20211123,090942,16525.000000,400 |
OTP,0,20211123,090942,16525.000000,437 |
OTP,0,20211123,090939,16505.000000,7 |
OTP,0,20211123,090939,16500.000000,182 |
OTP,0,20211123,090931,16515.000000,10 |
OTP,0,20211123,090931,16515.000000,3 |
OTP,0,20211123,090916,16500.000000,500 |
OTP,0,20211123,090912,16500.000000,516 |
OTP,0,20211123,090911,16500.000000,384 |
OTP,0,20211123,090906,16485.000000,995 |
OTP,0,20211123,090906,16490.000000,382 |
OTP,0,20211123,090906,16495.000000,222 |
OTP,0,20211123,090906,16500.000000,363 |
OTP,0,20211123,090902,16480.000000,363 |
OTP,0,20211123,090850,16490.000000,10 |
OTP,0,20211123,090839,16455.000000,344 |
OTP,0,20211123,090836,16455.000000,100 |
OTP,0,20211123,090836,16490.000000,50 |
OTP,0,20211123,090834,16490.000000,1000 |
OTP,0,20211123,090834,16480.000000,6 |
OTP,0,20211123,090829,16490.000000,10 |
OTP,0,20211123,090828,16455.000000,200 |
OTP,0,20211123,090825,16470.000000,55 |
OTP,0,20211123,090825,16460.000000,42 |
OTP,0,20211123,090825,16455.000000,103 |
OTP,0,20211123,090823,16475.000000,41 |
OTP,0,20211123,090819,16480.000000,520 |
OTP,0,20211123,090815,16500.000000,6 |
OTP,0,20211123,090815,16500.000000,355 |
OTP,0,20211123,090811,16500.000000,3 |
OTP,0,20211123,090809,16515.000000,593 |
OTP,0,20211123,090808,16500.000000,1154 |
OTP,0,20211123,090808,16510.000000,6 |
OTP,0,20211123,090808,16515.000000,1 |
OTP,0,20211123,090807,16500.000000,246 |
OTP,0,20211123,090802,16500.000000,50 |
OTP,0,20211123,090802,16500.000000,940 |
OTP,0,20211123,090758,16490.000000,200 |
OTP,0,20211123,090758,16480.000000,22 |
OTP,0,20211123,090757,16500.000000,200 |
OTP,0,20211123,090757,16500.000000,5000 |
OTP,0,20211123,090756,16500.000000,50 |
OTP,0,20211123,090755,16500.000000,7522 |
OTP,0,20211123,090755,16500.000000,1936 |
OTP,0,20211123,090753,16510.000000,575 |
OTP,0,20211123,090751,16515.000000,234 |
OTP,0,20211123,090750,16570.000000,20 |
OTP,0,20211123,090749,16570.000000,11 |
OTP,0,20211123,090748,16560.000000,1459 |
OTP,0,20211123,090748,16550.000000,775 |
OTP,0,20211123,090748,16515.000000,266 |
OTP,0,20211123,090746,16560.000000,20 |
OTP,0,20211123,090745,16560.000000,478 |
OTP,0,20211123,090744,16560.000000,555 |
OTP,0,20211123,090743,16550.000000,500 |
OTP,0,20211123,090740,16540.000000,1266 |
OTP,0,20211123,090740,16545.000000,64 |
OTP,0,20211123,090740,16550.000000,2395 |
OTP,0,20211123,090726,16505.000000,554 |
OTP,0,20211123,090723,16505.000000,446 |
OTP,0,20211123,090721,16540.000000,112 |
OTP,0,20211123,090721,16480.000000,25 |
OTP,0,20211123,090719,16500.000000,35 |
OTP,0,20211123,090719,16540.000000,338 |
OTP,0,20211123,090718,16500.000000,3248 |
OTP,0,20211123,090715,16500.000000,472 |
OTP,0,20211123,090715,16500.000000,280 |
OTP,0,20211123,090706,16550.000000,25 |
OTP,0,20211123,090706,16500.000000,1120 |
OTP,0,20211123,090702,16500.000000,124 |
OTP,0,20211123,090700,16470.000000,159 |
OTP,0,20211123,090658,16500.000000,60 |
OTP,0,20211123,090657,16500.000000,1000 |
OTP,0,20211123,090657,16500.000000,100 |
OTP,0,20211123,090653,16550.000000,670 |
OTP,0,20211123,090653,16500.000000,500 |
OTP,0,20211123,090651,16550.000000,50 |
OTP,0,20211123,090641,16465.000000,304 |
OTP,0,20211123,090640,16555.000000,103 |
OTP,0,20211123,090640,16500.000000,1000 |
OTP,0,20211123,090640,16500.000000,1000 |
OTP,0,20211123,090640,16555.000000,303 |
OTP,0,20211123,090636,16500.000000,100 |
OTP,0,20211123,090635,16530.000000,110 |
OTP,0,20211123,090635,16550.000000,40 |
OTP,0,20211123,090635,16530.000000,4 |
OTP,0,20211123,090635,16550.000000,289 |
OTP,0,20211123,090635,16550.000000,27 |
OTP,0,20211123,090633,16515.000000,229 |
OTP,0,20211123,090631,16515.000000,13 |
OTP,0,20211123,090629,16500.000000,2847 |
OTP,0,20211123,090629,16500.000000,423 |
OTP,0,20211123,090629,16500.000000,1730 |
OTP,0,20211123,090629,16450.000000,1280 |
OTP,0,20211123,090629,16455.000000,204 |
OTP,0,20211123,090629,16450.000000,182 |
OTP,0,20211123,090628,16450.000000,168 |
OTP,0,20211123,090627,16500.000000,500 |
OTP,0,20211123,090627,16500.000000,100 |
OTP,0,20211123,090625,16500.000000,500 |
OTP,0,20211123,090623,16450.000000,175 |
OTP,0,20211123,090623,16450.000000,273 |
OTP,0,20211123,090621,16485.000000,271 |
OTP,0,20211123,090621,16485.000000,64 |
OTP,0,20211123,090621,16480.000000,4 |
OTP,0,20211123,090621,16460.000000,6 |
OTP,0,20211123,090621,16450.000000,126 |
OTP,0,20211123,090620,16485.000000,363 |
OTP,0,20211123,090620,16485.000000,308 |
OTP,0,20211123,090619,16540.000000,760 |
OTP,0,20211123,090619,16535.000000,700 |
OTP,0,20211123,090619,16530.000000,481 |
OTP,0,20211123,090619,16525.000000,50 |
OTP,0,20211123,090619,16520.000000,705 |
OTP,0,20211123,090619,16515.000000,24 |
OTP,0,20211123,090619,16510.000000,625 |
OTP,0,20211123,090619,16505.000000,1813 |
OTP,0,20211123,090619,16500.000000,6888 |
OTP,0,20211123,090619,16485.000000,60 |
OTP,0,20211123,090619,16485.000000,50 |
OTP,0,20211123,090619,16485.000000,160 |
OTP,0,20211123,090619,16500.000000,200 |
OTP,0,20211123,090618,16540.000000,508 |
OTP,0,20211123,090616,16540.000000,232 |
OTP,0,20211123,090615,16555.000000,275 |
OTP,0,20211123,090615,16560.000000,725 |
OTP,0,20211123,090614,16550.000000,626 |
OTP,0,20211123,090611,16555.000000,100 |
OTP,0,20211123,090608,16560.000000,200 |
OTP,0,20211123,090607,16560.000000,600 |
OTP,0,20211123,090607,16560.000000,10 |
OTP,0,20211123,090605,16560.000000,24 |
OTP,0,20211123,090604,16560.000000,230 |
OTP,0,20211123,090601,16570.000000,3 |
OTP,0,20211123,090601,16570.000000,86 |
OTP,0,20211123,090559,16570.000000,75 |
OTP,0,20211123,090556,16580.000000,25 |
OTP,0,20211123,090552,16580.000000,10 |
OTP,0,20211123,090543,16585.000000,15 |
OTP,0,20211123,090533,16590.000000,20 |
OTP,0,20211123,090531,16580.000000,30 |
OTP,0,20211123,090524,16590.000000,3 |
OTP,0,20211123,090521,16595.000000,50 |
OTP,0,20211123,090520,16595.000000,5 |
OTP,0,20211123,090513,16595.000000,5 |
OTP,0,20211123,090453,16600.000000,10 |
OTP,0,20211123,090446,16580.000000,47 |
OTP,0,20211123,090446,16580.000000,310 |
OTP,0,20211123,090442,16610.000000,59 |
OTP,0,20211123,090442,16605.000000,150 |
OTP,0,20211123,090442,16600.000000,2808 |
OTP,0,20211123,090442,16600.000000,883 |
OTP,0,20211123,090433,16610.000000,95 |
OTP,0,20211123,090433,16610.000000,192 |
OTP,0,20211123,090431,16610.000000,454 |
OTP,0,20211123,090431,16610.000000,131 |
OTP,0,20211123,090430,16610.000000,104 |
OTP,0,20211123,090429,16620.000000,450 |
OTP,0,20211123,090428,16650.000000,1000 |
OTP,0,20211123,090428,16640.000000,454 |
OTP,0,20211123,090428,16640.000000,89 |
OTP,0,20211123,090427,16650.000000,4288 |
OTP,0,20211123,090427,16650.000000,712 |
OTP,0,20211123,090427,16645.000000,4 |
OTP,0,20211123,090427,16650.000000,368 |
OTP,0,20211123,090427,16640.000000,486 |
OTP,0,20211123,090422,16660.000000,150 |
OTP,0,20211123,090422,16660.000000,392 |
OTP,0,20211123,090422,16660.000000,20 |
OTP,0,20211123,090419,16655.000000,90 |
OTP,0,20211123,090419,16655.000000,261 |
OTP,0,20211123,090419,16650.000000,320 |
OTP,0,20211123,090419,16650.000000,500 |
OTP,0,20211123,090418,16655.000000,194 |
OTP,0,20211123,090414,16700.000000,622 |
OTP,0,20211123,090414,16665.000000,143 |
OTP,0,20211123,090414,16660.000000,598 |
OTP,0,20211123,090414,16660.000000,137 |
OTP,0,20211123,090414,16655.000000,455 |
OTP,0,20211123,090407,16710.000000,100 |
OTP,0,20211123,090407,16725.000000,313 |
OTP,0,20211123,090407,16730.000000,159 |
OTP,0,20211123,090407,16740.000000,40 |
OTP,0,20211123,090407,16745.000000,194 |
OTP,0,20211123,090407,16745.000000,265 |
OTP,0,20211123,090407,16710.000000,56 |
OTP,0,20211123,090407,16700.000000,199 |
OTP,0,20211123,090407,16700.000000,24 |
OTP,0,20211123,090405,16725.000000,20 |
OTP,0,20211123,090405,16725.000000,38 |
OTP részvényesek ide!