Csak lekötötték
| Kumulatív (db) | Mennyiség (db) | Ár | ||
|---|---|---|---|---|
| 500 | 500 | 535,00 | ||
| 1 760 | 1 260 | 534,00 | ||
| 14 898 | 13 138 | 533,00 | ||
| 26 131 | 11 233 | 532,00 | ||
| 33 001 | 6 870 | 531,00 | ||
| 40 861 | 7 860 | 530,00 | ||
| 46 161 | 5 300 | 529,00 | ||
| 55 132 | 8 971 | 528,00 | ||
| 58 632 | 3 500 | 527,00 | ||
| 61 132 | 2 500 | 526,00 |
| Ár | Mennyiség (db) | Kumulatív (db) | ||
|---|---|---|---|---|
| 540,00 | 17 343 | 17 343 | ||
| 541,00 | 2 512 | 19 855 | ||
| 542,00 | 5 000 | 24 855 | ||
| 543,00 | 3 000 | 27 855 | ||
| 544,00 | 8 500 | 36 355 | ||
| 545,00 | 3 050 | 39 405 | ||
| 546,00 | 3 470 | 42 875 | ||
| 547,00 | 10 477 | 53 352 | ||
| 548,00 | 10 125 | 63 477 | ||
| 549,00 | 11 545 | 75 022 |
| Kumulatív (db) | Mennyiség (db) | Ár | ||
|---|---|---|---|---|
| 500 | 500 | 535,00 | ||
| 760 | 260 | 534,00 | ||
| 13 898 | 13 138 | 533,00 | ||
| 25 131 | 11 233 | 532,00 | ||
| 32 001 | 6 870 | 531,00 | ||
| 39 861 | 7 860 | 530,00 | ||
| 45 161 | 5 300 | 529,00 | ||
| 54 132 | 8 971 | 528,00 | ||
| 57 632 | 3 500 | 527,00 | ||
| 60 132 | 2 500 | 526,00 |
| Ár | Mennyiség (db) | Kumulatív (db) | ||
|---|---|---|---|---|
| 540,00 | 17 343 | 17 343 | ||
| 541,00 | 2 512 | 19 855 | ||
| 542,00 | 5 000 | 24 855 | ||
| 543,00 | 3 000 | 27 855 | ||
| 544,00 | 8 500 | 36 355 | ||
| 545,00 | 3 050 | 39 405 | ||
| 546,00 | 3 470 | 42 875 | ||
| 547,00 | 10 477 | 53 352 | ||
| 548,00 | 10 125 | 63 477 | ||
| 549,00 | 11 545 | 75 022 |
| Utolsó kötésár | 536 |
| Forgalom m Ft | 0,93 SZÉGYEN. |
| Utolsó kötésár | 537 |
| Utolsó kötés | 858 |
| Kötés ideje | 11:39:49 |
| Utolsó kötésár | 538 |
| Utolsó kötés | 2.132 |
| Kötés ideje | 11:45:37 |
| Mennyiség | Ár |
|---|---|
| 42 | 537 |
| 7.335 | 536 |
| 2.533 | 535 |
| 10.934 | 534 |
| 12.383 | 533 |
| Mennyiség | Ár |
|---|---|
| 1.368 | 538 |
| 3.763 | 539 |
| 22.466 | 540 |
| 5.484 | 541 |
| 3.519 | 542 |
| Forgalom m Ft | 10,82 |
|
|
| Holder | Shares | % Held |
|---|---|---|
| The Vanguard Group, Inc.as of 31 Dec 2024 | 10.00m | 1.43% |
| Dimensional Fund Advisors LPas of 09 Jan 2025 | 2.65m | 0.38% |
| Amundi Befektet�si Alapkezelo ZRTas of 31 Dec 2023 | 1.03m | 0.15% |
| BlackRock Investment Management (UK) Ltd.as of 30 Sep 2024 | 554.12k | 0.08% |
| Charles Schwab Investment Management, Inc.as of 08 Jan 2025 | 489.45k | 0.07% |
| State Street Global Advisors Ltd.as of 09 Jan 2025 | 350.06k | 0.05% |
| Vanguard Fiduciary Trust Co.as of 31 Dec 2024 | 347.82k | 0.05% |
| OTP Fund Management Ltd.as of 28 Jun 2024 | 336.24k | 0.05% |
| Vanguard Global Advisers LLCas of 31 Dec 2024 | 263.27k | 0.04% |
| American Century Investment Management, Inc.as of 08 Jan 2025 | 239.51k | 0.03% |
NEW OPUS GLOBAL