Utolsó kötésár | 532 |
Utolsó kötés | 1.111 |
Kötés ideje | 12:27:23 |
Mennyiség | Ár |
---|---|
825 | 536 |
1.000 | 534 |
14.000 | 533 |
5.968 | 532 |
5.000 | 531 |
Mennyiség | Ár |
---|---|
6.426 | 538 |
2.146 | 539 |
19.849 | 540 |
4.340 | 541 |
4.000 | 542 |
Kumulatív (db) | Mennyiség (db) | Ár | ||
---|---|---|---|---|
500 | 500 | 535,00 | ||
1 760 | 1 260 | 534,00 | ||
14 898 | 13 138 | 533,00 | ||
26 131 | 11 233 | 532,00 | ||
33 001 | 6 870 | 531,00 | ||
40 861 | 7 860 | 530,00 | ||
46 161 | 5 300 | 529,00 | ||
55 132 | 8 971 | 528,00 | ||
58 632 | 3 500 | 527,00 | ||
61 132 | 2 500 | 526,00 |
Ár | Mennyiség (db) | Kumulatív (db) | ||
---|---|---|---|---|
540,00 | 17 343 | 17 343 | ||
541,00 | 2 512 | 19 855 | ||
542,00 | 5 000 | 24 855 | ||
543,00 | 3 000 | 27 855 | ||
544,00 | 8 500 | 36 355 | ||
545,00 | 3 050 | 39 405 | ||
546,00 | 3 470 | 42 875 | ||
547,00 | 10 477 | 53 352 | ||
548,00 | 10 125 | 63 477 | ||
549,00 | 11 545 | 75 022 |
Kumulatív (db) | Mennyiség (db) | Ár | ||
---|---|---|---|---|
500 | 500 | 535,00 | ||
760 | 260 | 534,00 | ||
13 898 | 13 138 | 533,00 | ||
25 131 | 11 233 | 532,00 | ||
32 001 | 6 870 | 531,00 | ||
39 861 | 7 860 | 530,00 | ||
45 161 | 5 300 | 529,00 | ||
54 132 | 8 971 | 528,00 | ||
57 632 | 3 500 | 527,00 | ||
60 132 | 2 500 | 526,00 |
Ár | Mennyiség (db) | Kumulatív (db) | ||
---|---|---|---|---|
540,00 | 17 343 | 17 343 | ||
541,00 | 2 512 | 19 855 | ||
542,00 | 5 000 | 24 855 | ||
543,00 | 3 000 | 27 855 | ||
544,00 | 8 500 | 36 355 | ||
545,00 | 3 050 | 39 405 | ||
546,00 | 3 470 | 42 875 | ||
547,00 | 10 477 | 53 352 | ||
548,00 | 10 125 | 63 477 | ||
549,00 | 11 545 | 75 022 |
Mennyiség | Ár |
---|---|
42 | 537 |
7.335 | 536 |
2.533 | 535 |
10.934 | 534 |
12.383 | 533 |
Mennyiség | Ár |
---|---|
1.368 | 538 |
3.763 | 539 |
22.466 | 540 |
5.484 | 541 |
3.519 | 542 |
|
|
Holder | Shares | % Held |
---|---|---|
The Vanguard Group, Inc.as of 31 Dec 2024 | 10.00m | 1.43% |
Dimensional Fund Advisors LPas of 09 Jan 2025 | 2.65m | 0.38% |
Amundi Befektet�si Alapkezelo ZRTas of 31 Dec 2023 | 1.03m | 0.15% |
BlackRock Investment Management (UK) Ltd.as of 30 Sep 2024 | 554.12k | 0.08% |
Charles Schwab Investment Management, Inc.as of 08 Jan 2025 | 489.45k | 0.07% |
State Street Global Advisors Ltd.as of 09 Jan 2025 | 350.06k | 0.05% |
Vanguard Fiduciary Trust Co.as of 31 Dec 2024 | 347.82k | 0.05% |
OTP Fund Management Ltd.as of 28 Jun 2024 | 336.24k | 0.05% |
Vanguard Global Advisers LLCas of 31 Dec 2024 | 263.27k | 0.04% |
American Century Investment Management, Inc.as of 08 Jan 2025 | 239.51k | 0.03% |
NEW OPUS GLOBAL