GENESIS  

idö ticker ár vált darab fix érték

15:52:18 GENESIS 1,482 20.0% 1,000 1,482,000
15:28:26 GENESIS 1,482 20.0% 52 77,064
15:28:26 GENESIS 1,482 20.0% 100 148,200
15:28:26 GENESIS 1,482 20.0% 270 400,140
15:28:26 GENESIS 1,482 20.0% 65 96,330
15:23:56 GENESIS 1,482 20.0% 49 72,618
15:13:19 GENESIS 1,482 20.0% 16 23,712
15:13:19 GENESIS 1,482 20.0% 258 382,356
15:13:19 GENESIS 1,482 20.0% 126 186,732
15:02:49 GENESIS 1,482 20.0% 30 44,460
14:39:42 GENESIS 1,482 20.0% 6 8,892
14:28:50 GENESIS 1,482 20.0% 95 140,790
14:26:59 GENESIS 1,482 20.0% 100 148,200
13:54:59 GENESIS 1,482 20.0% 110 163,020
13:32:16 GENESIS 1,482 20.0% 30 44,460
13:30:07 GENESIS 1,482 20.0% 3 4,446
13:30:07 GENESIS 1,482 20.0% 22 32,604
12:53:45 GENESIS 1,482 20.0% 50 74,100
12:41:21 GENESIS 1,482 20.0% 10 14,820
12:41:02 GENESIS 1,482 20.0% 30 44,460
12:40:45 GENESIS 1,482 20.0% 17 25,194
12:28:58 GENESIS 1,482 20.0% 75 111,150
12:19:50 GENESIS 1,482 20.0% 300 444,600
12:18:57 GENESIS 1,482 20.0% 110 163,020
12:13:39 GENESIS 1,482 20.0% 1,386 2,054,052
12:13:39 GENESIS 1,482 20.0% 300 444,600
12:13:39 GENESIS 1,482 20.0% 100 148,200
12:13:39 GENESIS 1,482 20.0% 99 146,718
12:10:54 GENESIS 1,482 20.0% 90 133,380
12:08:59 GENESIS 1,482 20.0% 200 296,400
12:03:24 GENESIS 1,482 20.0% 111 164,502
12:03:24 GENESIS 1,482 20.0% 131 194,142
12:03:24 GENESIS 1,482 20.0% 58 85,956
12:02:34 GENESIS 1,482 20.0% 435 644,670
11:58:31 GENESIS 1,482 20.0% 407 603,174
11:58:31 GENESIS 1,482 20.0% 193 286,026
11:58:15 GENESIS 1,482 20.0% 150 222,300
11:57:38 GENESIS 1,482 20.0% 80 118,560
11:56:26 GENESIS 1,482 20.0% 1,000 1,482,000
11:55:50 GENESIS 1,482 20.0% 555 822,510
11:49:00 GENESIS 1,482 20.0% 22 32,604
11:49:00 GENESIS 1,482 20.0% 578 856,596
11:48:51 GENESIS 1,482 20.0% 258 382,356
11:48:41 GENESIS 1,482 20.0% 400 592,800
11:47:19 GENESIS 1,482 20.0% 264 391,248
11:47:19 GENESIS 1,482 20.0% 1,000 1,482,000
11:47:19 GENESIS 1,482 20.0% 915 1,356,030
11:47:19 GENESIS 1,482 20.0% 100 148,200
11:47:19 GENESIS 1,482 20.0% 721 1,068,522
11:46:33 GENESIS 1,482 20.0% 140 207,480
11:45:31 GENESIS 1,482 20.0% 100 148,200
11:43:56 GENESIS 1,482 20.0% 200 296,400
11:43:51 GENESIS 1,482 20.0% 4 5,928
11:43:51 GENESIS 1,482 20.0% 1,996 2,958,072
11:43:45 GENESIS 1,482 20.0% 750 1,111,500
11:43:45 GENESIS 1,482 20.0% 400 592,800
11:43:45 GENESIS 1,482 20.0% 605 896,610
11:43:45 GENESIS 1,482 20.0% 3,246 4,810,572
11:43:45 GENESIS 1,482 20.0% 1,887 2,796,534
11:43:45 GENESIS 1,482 20.0% 1,000 1,482,000
11:43:45 GENESIS 1,482 20.0% 860 1,274,520
11:43:45 GENESIS + 1,482 20.0% 1,297 1,922,154
11:43:45 GENESIS 1,481 19.9% 150 222,150
11:43:45 GENESIS 1,481 19.9% 1,000 1,481,000
11:43:45 GENESIS 1,481 19.9% 200 296,200
11:43:45 GENESIS 1,481 19.9% 200 296,200
11:43:45 GENESIS + 1,481 19.9% 200 296,200
11:43:45 GENESIS 1,480 19.8% 320 473,600
11:43:45 GENESIS 1,480 19.8% 200 296,000
11:43:45 GENESIS 1,480 19.8% 500 740,000
11:43:45 GENESIS 1,480 19.8% 189 279,720
11:43:07 GENESIS 1,480 19.8% 11 16,280
11:43:07 GENESIS 1,480 19.8% 89 131,720
11:41:16 GENESIS 1,480 19.8% 11 16,280
11:41:16 GENESIS + 1,480 19.8% 169 250,120
11:41:16 GENESIS 1,479 19.8% 490 724,710
11:41:05 GENESIS + 1,479 19.8% 10 14,790
11:40:39 GENESIS 1,470 19.0% 165 242,550
11:40:37 GENESIS 1,470 19.0% 185 271,950
11:40:37 GENESIS - 1,470 19.0% 450 661,500
11:39:36 GENESIS + 1,480 19.8% 629 930,920
11:39:36 GENESIS 1,479 19.8% 200 295,800
11:39:36 GENESIS + 1,479 19.8% 431 637,449
11:39:36 GENESIS 1,478 19.7% 140 206,920
11:39:30 GENESIS 1,478 19.7% 60 88,680
11:39:27 GENESIS 1,478 19.7% 300 443,400
11:39:22 GENESIS - 1,478 19.7% 500 739,000
11:38:25 GENESIS 1,479 19.8% 69 102,051
11:38:25 GENESIS 1,479 19.8% 100 147,900
11:38:25 GENESIS 1,479 19.8% 300 443,700
11:38:25 GENESIS + 1,479 19.8% 1,000 1,479,000
11:38:25 GENESIS + 1,478 19.7% 1,490 2,202,220
11:38:25 GENESIS + 1,477 19.6% 800 1,181,600
11:38:25 GENESIS + 1,470 19.0% 221 324,870
11:38:25 GENESIS + 1,468 18.9% 500 734,000
11:38:25 GENESIS + 1,467 18.8% 500 733,500
11:38:25 GENESIS + 1,465 18.6% 20 29,300
11:37:41 GENESIS - 1,460 18.2% 160 233,600
11:37:28 GENESIS 1,465 18.6% 100 146,500
11:37:11 GENESIS 1,465 18.6% 50 73,250
11:34:58 GENESIS + 1,465 18.6% 200 293,000
11:33:57 GENESIS - 1,450 17.4% 180 261,000
11:33:57 GENESIS - 1,453 17.7% 20 29,060
11:33:54 GENESIS + 1,460 18.2% 221 322,660
11:33:41 GENESIS 1,453 17.7% 250 363,250
11:33:11 GENESIS + 1,453 17.7% 200 290,600
11:32:45 GENESIS 1,450 17.4% 200 290,000
11:32:45 GENESIS - 1,450 17.4% 520 754,000
11:32:45 GENESIS - 1,451 17.5% 150 217,650
11:32:45 GENESIS 1,452 17.6% 130 188,760
11:32:39 GENESIS - 1,452 17.6% 730 1,059,960
11:32:39 GENESIS 1,453 17.7% 270 392,310
11:31:46 GENESIS - 1,453 17.7% 480 697,440
11:31:46 GENESIS - 1,460 18.2% 63 91,980
11:31:46 GENESIS 1,461 18.3% 200 292,200
11:31:46 GENESIS - 1,461 18.3% 16 23,376
11:30:43 GENESIS + 1,470 19.0% 253 371,910
11:30:43 GENESIS - 1,469 18.9% 500 734,500
11:30:34 GENESIS + 1,470 19.0% 500 735,000
11:30:34 GENESIS + 1,469 18.9% 500 734,500
11:30:31 GENESIS 1,461 18.3% 284 414,924
11:30:31 GENESIS 1,461 18.3% 116 169,476
11:30:20 GENESIS 1,461 18.3% 24 35,064
11:30:14 GENESIS - 1,461 18.3% 60 87,660
11:30:14 GENESIS 1,470 19.0% 200 294,000
11:30:14 GENESIS - 1,470 19.0% 1,408 2,069,760
11:30:14 GENESIS - 1,471 19.1% 100 147,100
11:30:11 GENESIS - 1,474 19.4% 125 184,250
11:30:11 GENESIS - 1,475 19.4% 91 134,225
11:30:10 GENESIS + 1,478 19.7% 10 14,780
11:30:01 GENESIS - 1,475 19.4% 459 677,025
11:30:01 GENESIS - 1,476 19.5% 41 60,516
11:29:55 GENESIS + 1,480 19.8% 100 148,000
11:29:55 GENESIS - 1,477 19.6% 860 1,270,220
11:29:45 GENESIS 1,480 19.8% 300 444,000
11:29:40 GENESIS 1,480 19.8% 30 44,400
11:29:15 GENESIS 1,480 19.8% 140 207,200
11:29:13 GENESIS 1,480 19.8% 1,632 2,415,360
11:29:13 GENESIS + 1,480 19.8% 1,944 2,877,120
11:29:13 GENESIS 1,479 19.8% 470 695,130
11:29:13 GENESIS 1,479 19.8% 454 671,466
11:29:11 GENESIS 1,479 19.8% 250 369,750
11:29:08 GENESIS - 1,479 19.8% 105 155,295
11:29:05 GENESIS 1,480 19.8% 500 740,000
11:29:01 GENESIS 1,480 19.8% 20 29,600
11:28:59 GENESIS 1,480 19.8% 1,000 1,480,000
11:28:57 GENESIS - 1,480 19.8% 2,286 3,383,280
11:28:57 GENESIS - 1,481 19.9% 250 370,250
11:28:57 GENESIS 1,482 20.0% 470 696,540
11:28:55 GENESIS 1,482 20.0% 383 567,606
11:28:55 GENESIS 1,482 20.0% 17 25,194
11:28:53 GENESIS 1,482 20.0% 500 741,000
11:28:42 GENESIS 1,482 20.0% 483 715,806
11:28:42 GENESIS 1,482 20.0% 500 741,000
11:28:42 GENESIS + 1,482 20.0% 417 617,994
11:28:42 GENESIS 1,481 19.9% 500 740,500
11:28:42 GENESIS + 1,481 19.9% 100 148,100
11:28:35 GENESIS 1,480 19.8% 38 56,240
11:28:34 GENESIS 1,480 19.8% 62 91,760
11:28:34 GENESIS 1,480 19.8% 300 444,000
11:28:34 GENESIS + 1,480 19.8% 165 244,200
11:28:15 GENESIS - 1,476 19.5% 159 234,684
11:28:06 GENESIS 1,480 19.8% 835 1,235,800
11:28:06 GENESIS + 1,480 19.8% 1,800 2,664,000
11:28:06 GENESIS 1,479 19.8% 365 539,835
11:27:47 GENESIS 1,479 19.8% 85 125,715
11:27:47 GENESIS - 1,479 19.8% 450 665,550
11:27:38 GENESIS 1,480 19.8% 200 296,000
11:27:38 GENESIS 1,480 19.8% 300 444,000
11:27:30 GENESIS + 1,480 19.8% 300 444,000
11:27:28 GENESIS 1,479 19.8% 1,550 2,292,450
11:27:16 GENESIS 1,479 19.8% 450 665,550
11:27:16 GENESIS + 1,479 19.8% 100 147,900
11:26:54 GENESIS 1,475 19.4% 493 727,175
11:26:54 GENESIS 1,475 19.4% 316 466,100
11:26:53 GENESIS 1,475 19.4% 440 649,000
11:26:53 GENESIS 1,475 19.4% 1,000 1,475,000
11:26:51 GENESIS + 1,475 19.4% 1,000 1,475,000
11:26:40 GENESIS 1,470 19.0% 100 147,000
11:26:40 GENESIS 1,470 19.0% 492 723,240
11:26:34 GENESIS 1,470 19.0% 508 746,760
11:26:34 GENESIS 1,470 19.0% 1,100 1,617,000
11:26:34 GENESIS 1,470 19.0% 192 282,240
11:26:29 GENESIS 1,470 19.0% 308 452,760
11:26:29 GENESIS 1,470 19.0% 2,000 2,940,000
11:26:29 GENESIS + 1,470 19.0% 292 429,240
11:26:29 GENESIS 1,469 18.9% 400 587,600
11:26:27 GENESIS 1,469 18.9% 50 73,450
11:26:06 GENESIS - 1,469 18.9% 50 73,450
11:25:23 GENESIS + 1,470 19.0% 210 308,700
11:25:23 GENESIS 1,469 18.9% 290 426,010
11:25:14 GENESIS 1,469 18.9% 510 749,190
11:25:14 GENESIS 1,469 18.9% 200 293,800
11:25:14 GENESIS - 1,469 18.9% 80 117,520
11:25:01 GENESIS + 1,470 19.0% 498 732,060
11:25:01 GENESIS 1,469 18.9% 200 293,800
11:25:01 GENESIS 1,469 18.9% 300 440,700
11:25:01 GENESIS + 1,469 18.9% 90 132,210
11:25:01 GENESIS 1,465 18.6% 412 603,580
11:24:56 GENESIS + 1,465 18.6% 88 128,920
11:24:56 GENESIS 1,464 18.5% 162 237,168
11:24:42 GENESIS + 1,464 18.5% 30 43,920
11:24:42 GENESIS 1,463 18.5% 20 29,260
11:24:39 GENESIS + 1,463 18.5% 80 117,040
11:24:32 GENESIS 1,460 18.2% 100 146,000
11:24:29 GENESIS 1,460 18.2% 12 17,520
11:24:29 GENESIS - 1,460 18.2% 100 146,000
11:24:04 GENESIS 1,464 18.5% 200 292,800
11:23:58 GENESIS 1,464 18.5% 250 366,000
11:23:58 GENESIS + 1,464 18.5% 100 146,400
11:23:58 GENESIS 1,460 18.2% 150 219,000
11:23:46 GENESIS + 1,460 18.2% 480 700,800
11:23:46 GENESIS 1,459 18.1% 20 29,180
11:23:43 GENESIS - 1,459 18.1% 180 262,620
11:23:34 GENESIS 1,460 18.2% 370 540,200
11:23:34 GENESIS 1,460 18.2% 130 189,800
11:22:50 GENESIS 1,460 18.2% 370 540,200
11:22:50 GENESIS 1,460 18.2% 100 146,000
11:22:50 GENESIS 1,460 18.2% 10 14,600
11:22:50 GENESIS + 1,460 18.2% 90 131,400
11:22:50 GENESIS + 1,459 18.1% 230 335,570
11:22:50 GENESIS + 1,458 18.1% 100 145,800
11:22:50 GENESIS + 1,457 18.0% 100 145,700
11:21:49 GENESIS - 1,443 16.8% 642 926,406
11:21:49 GENESIS 1,450 17.4% 100 145,000
11:21:49 GENESIS 1,450 17.4% 8 11,600
11:21:45 GENESIS 1,450 17.4% 148 214,600
11:21:45 GENESIS 1,450 17.4% 344 498,800
11:21:43 GENESIS 1,450 17.4% 300 435,000
11:21:03 GENESIS + 1,450 17.4% 65 94,250
11:20:42 GENESIS 1,440 16.6% 85 122,400
11:20:42 GENESIS - 1,440 16.6% 80 115,200
11:20:37 GENESIS - 1,449 17.3% 500 724,500
11:20:15 GENESIS 1,450 17.4% 291 421,950
11:20:15 GENESIS 1,450 17.4% 1,100 1,595,000
11:20:15 GENESIS 1,450 17.4% 50 72,500
11:20:15 GENESIS 1,450 17.4% 500 725,000
11:20:15 GENESIS 1,450 17.4% 159 230,550
11:20:15 GENESIS 1,450 17.4% 45 65,250
11:20:15 GENESIS 1,450 17.4% 30 43,500
11:20:15 GENESIS + 1,450 17.4% 10 14,500
11:20:15 GENESIS + 1,449 17.3% 100 144,900
11:20:15 GENESIS + 1,447 17.2% 1,500 2,170,500
11:20:15 GENESIS + 1,445 17.0% 80 115,600
11:20:15 GENESIS + 1,444 16.9% 1,000 1,444,000
11:20:15 GENESIS + 1,443 16.8% 135 194,805
11:20:11 GENESIS 1,440 16.6% 1,030 1,483,200
11:20:11 GENESIS 1,440 16.6% 100 144,000
11:20:11 GENESIS - 1,440 16.6% 356 512,640
11:20:07 GENESIS + 1,441 16.7% 7 10,087
11:19:45 GENESIS 1,440 16.6% 230 331,200
11:19:34 GENESIS - 1,440 16.6% 270 388,800
11:19:05 GENESIS 1,441 16.7% 320 461,120
11:18:11 GENESIS + 1,441 16.7% 73 105,193
11:18:11 GENESIS + 1,440 16.6% 50 72,000
11:18:11 GENESIS 1,435 16.2% 12 17,220
11:18:10 GENESIS + 1,435 16.2% 60 86,100
11:18:04 GENESIS 1,430 15.8% 500 715,000
11:18:04 GENESIS 1,430 15.8% 869 1,242,670
11:18:04 GENESIS 1,430 15.8% 45 64,350
11:18:04 GENESIS 1,430 15.8% 50 71,500
11:17:57 GENESIS + 1,430 15.8% 1,225 1,751,750
11:17:17 GENESIS + 1,425 15.4% 1,000 1,425,000
11:17:17 GENESIS + 1,424 15.3% 200 284,800
11:17:14 GENESIS 1,420 15.0% 775 1,100,500
11:17:11 GENESIS 1,420 15.0% 225 319,500
11:17:11 GENESIS + 1,420 15.0% 875 1,242,500
11:17:11 GENESIS 1,419 14.9% 400 567,600
11:17:05 GENESIS - 1,419 14.9% 100 141,900
11:16:53 GENESIS + 1,420 15.0% 600 852,000
11:16:53 GENESIS 1,419 14.9% 20 28,380
11:16:53 GENESIS + 1,419 14.9% 480 681,120
11:16:53 GENESIS 1,418 14.8% 100 141,800
11:16:53 GENESIS + 1,418 14.8% 500 709,000
11:16:53 GENESIS + 1,417 14.7% 750 1,062,750
11:16:53 GENESIS 1,416 14.7% 50 70,800
11:16:38 GENESIS + 1,416 14.7% 50 70,800
11:15:31 GENESIS - 1,406 13.8% 150 210,900
11:15:31 GENESIS - 1,407 13.9% 850 1,195,950
11:13:57 GENESIS 1,415 14.6% 600 849,000
11:13:52 GENESIS - 1,415 14.6% 370 523,550
11:12:52 GENESIS 1,419 14.9% 480 681,120
11:12:41 GENESIS + 1,419 14.9% 500 709,500
11:12:41 GENESIS + 1,418 14.8% 500 709,000
11:12:17 GENESIS - 1,405 13.8% 1,000 1,405,000
11:11:19 GENESIS 1,420 15.0% 300 426,000
11:11:00 GENESIS 1,420 15.0% 20 28,400
11:10:59 GENESIS 1,420 15.0% 200 284,000
11:10:53 GENESIS - 1,420 15.0% 1,200 1,704,000
11:10:50 GENESIS + 1,424 15.3% 300 427,200
11:10:31 GENESIS 1,420 15.0% 200 284,000
11:10:31 GENESIS 1,420 15.0% 300 426,000
11:10:31 GENESIS 1,420 15.0% 500 710,000
11:10:31 GENESIS + 1,420 15.0% 500 710,000
11:10:31 GENESIS + 1,419 14.9% 500 709,500
11:10:31 GENESIS + 1,418 14.8% 200 283,600
11:10:15 GENESIS 1,415 14.6% 980 1,386,700
11:10:11 GENESIS + 1,415 14.6% 20 28,300
11:10:11 GENESIS + 1,410 14.2% 180 253,800
11:10:08 GENESIS 1,400 13.4% 85 119,000
11:10:08 GENESIS - 1,400 13.4% 15 21,000
11:10:07 GENESIS - 1,405 13.8% 200 281,000
11:10:02 GENESIS 1,410 14.2% 1,000 1,410,000
11:10:01 GENESIS + 1,410 14.2% 20 28,200
11:10:01 GENESIS 1,409 14.1% 30 42,270
11:09:57 GENESIS + 1,409 14.1% 970 1,366,730
11:09:57 GENESIS + 1,408 14.0% 500 704,000
11:09:57 GENESIS + 1,405 13.8% 30 42,150
11:09:28 GENESIS 1,400 13.4% 500 700,000
11:09:03 GENESIS 1,400 13.4% 300 420,000
11:09:03 GENESIS 1,400 13.4% 20 28,000
11:09:03 GENESIS + 1,400 13.4% 1,400 1,960,000
11:09:03 GENESIS + 1,399 13.3% 100 139,900
11:09:03 GENESIS + 1,394 12.9% 1,500 2,091,000
11:09:03 GENESIS 1,393 12.8% 10 13,930
11:09:03 GENESIS 1,393 12.8% 155 215,915
11:08:24 GENESIS 1,393 12.8% 750 1,044,750
11:08:07 GENESIS 1,393 12.8% 95 132,335
11:08:07 GENESIS + 1,393 12.8% 85 118,405
11:07:28 GENESIS 1,390 12.6% 500 695,000
11:07:28 GENESIS 1,390 12.6% 200 278,000
11:06:41 GENESIS - 1,390 12.6% 300 417,000
11:06:09 GENESIS + 1,393 12.8% 360 501,480
11:04:52 GENESIS - 1,381 11.8% 10 13,810
11:04:50 GENESIS + 1,393 12.8% 55 76,615
11:04:08 GENESIS + 1,390 12.6% 500 695,000
11:04:08 GENESIS - 1,388 12.4% 500 694,000
11:03:55 GENESIS + 1,390 12.6% 240 333,600
11:03:55 GENESIS + 1,389 12.5% 760 1,055,640
11:03:44 GENESIS - 1,370 10.9% 150 205,500
11:03:44 GENESIS - 1,371 11.0% 200 274,200
11:03:36 GENESIS - 1,380 11.7% 440 607,200
11:03:24 GENESIS - 1,385 12.1% 1,000 1,385,000
11:03:21 GENESIS - 1,386 12.2% 200 277,200
11:03:21 GENESIS - 1,387 12.3% 100 138,700
11:03:20 GENESIS - 1,390 12.6% 900 1,251,000
11:03:20 GENESIS - 1,391 12.6% 300 417,300
11:03:15 GENESIS - 1,393 12.8% 100 139,300
11:02:40 GENESIS 1,395 13.0% 400 558,000
11:02:37 GENESIS - 1,395 13.0% 1,000 1,395,000
11:02:10 GENESIS 1,400 13.4% 100 140,000
11:02:10 GENESIS 1,400 13.4% 80 112,000
11:02:10 GENESIS 1,400 13.4% 200 280,000
11:02:10 GENESIS - 1,400 13.4% 220 308,000
11:01:59 GENESIS + 1,414 14.5% 472 667,408
11:01:51 GENESIS 1,400 13.4% 280 392,000
11:01:51 GENESIS 1,400 13.4% 100 140,000
11:01:45 GENESIS 1,400 13.4% 500 700,000
11:01:26 GENESIS 1,400 13.4% 3,570 4,998,000
11:01:26 GENESIS 1,400 13.4% 700 980,000
11:01:26 GENESIS - 1,400 13.4% 2 2,800
11:01:25 GENESIS + 1,419 14.9% 28 39,732
11:01:22 GENESIS 1,400 13.4% 898 1,257,200
11:01:19 GENESIS 1,400 13.4% 1,000 1,400,000
11:01:18 GENESIS 1,400 13.4% 2,000 2,800,000
11:01:14 GENESIS 1,400 13.4% 1,102 1,542,800
11:01:14 GENESIS 1,400 13.4% 500 700,000
11:01:14 GENESIS 1,400 13.4% 398 557,200
11:01:13 GENESIS + 1,400 13.4% 500 700,000
11:01:11 GENESIS 1,399 13.3% 2,010 2,811,990
11:01:07 GENESIS 1,399 13.3% 160 223,840
11:01:07 GENESIS + 1,399 13.3% 50 69,950
11:01:07 GENESIS 1,398 13.2% 1,800 2,516,400
11:01:03 GENESIS 1,398 13.2% 200 279,600
11:01:03 GENESIS 1,398 13.2% 1,000 1,398,000
11:01:03 GENESIS + 1,398 13.2% 1,000 1,398,000
11:01:03 GENESIS 1,397 13.1% 800 1,117,600
11:01:01 GENESIS + 1,397 13.1% 700 977,900
11:01:01 GENESIS 1,395 13.0% 100 139,500
11:01:01 GENESIS 1,395 13.0% 150 209,250
11:01:01 GENESIS 1,395 13.0% 50 69,750
11:00:53 GENESIS 1,395 13.0% 450 627,750
11:00:53 GENESIS + 1,395 13.0% 50 69,750
11:00:32 GENESIS + 1,390 12.6% 1,000 1,390,000
11:00:18 GENESIS + 1,386 12.2% 33 45,738
10:59:52 GENESIS - 1,385 12.1% 500 692,500
10:59:52 GENESIS - 1,386 12.2% 500 693,000
10:59:45 GENESIS - 1,390 12.6% 300 417,000
10:59:16 GENESIS 1,396 13.0% 500 698,000
10:59:16 GENESIS + 1,396 13.0% 100 139,600
10:59:16 GENESIS 1,395 13.0% 500 697,500
10:59:16 GENESIS + 1,395 13.0% 31 43,245
10:59:02 GENESIS 1,380 11.7% 400 552,000
10:58:58 GENESIS - 1,380 11.7% 100 138,000
10:58:51 GENESIS 1,395 13.0% 800 1,116,000
10:58:51 GENESIS + 1,395 13.0% 190 265,050
10:58:51 GENESIS + 1,394 12.9% 200 278,800
10:58:51 GENESIS 1,393 12.8% 160 222,880
10:58:51 GENESIS + 1,393 12.8% 100 139,300
10:58:51 GENESIS 1,385 12.1% 300 415,500
10:58:48 GENESIS 1,385 12.1% 200 277,000
10:58:48 GENESIS 1,385 12.1% 100 138,500
10:58:47 GENESIS 1,385 12.1% 500 692,500
10:58:47 GENESIS - 1,385 12.1% 500 692,500
10:58:47 GENESIS + 1,390 12.6% 1,160 1,612,400
10:58:47 GENESIS + 1,389 12.5% 450 625,050
10:58:47 GENESIS + 1,388 12.4% 460 638,480
10:58:44 GENESIS + 1,385 12.1% 100 138,500
10:58:42 GENESIS - 1,380 11.7% 169 233,220
10:58:42 GENESIS - 1,383 12.0% 100 138,300
10:58:39 GENESIS + 1,389 12.5% 50 69,450
10:58:33 GENESIS - 1,380 11.7% 784 1,081,920
10:58:33 GENESIS - 1,382 11.9% 216 298,512
10:58:21 GENESIS - 1,385 12.1% 200 277,000
10:57:53 GENESIS + 1,395 13.0% 430 599,850
10:57:53 GENESIS + 1,394 12.9% 200 278,800
10:57:53 GENESIS 1,390 12.6% 500 695,000
10:57:53 GENESIS 1,390 12.6% 100 139,000
10:57:53 GENESIS + 1,390 12.6% 400 556,000
10:57:53 GENESIS 1,385 12.1% 370 512,450
10:57:53 GENESIS 1,385 12.1% 130 180,050
10:57:48 GENESIS 1,385 12.1% 170 235,450
10:57:48 GENESIS - 1,385 12.1% 100 138,500
10:57:48 GENESIS + 1,387 12.3% 230 319,010
10:57:43 GENESIS 1,386 12.2% 30 41,580
10:57:43 GENESIS - 1,386 12.2% 100 138,600
10:57:39 GENESIS 1,390 12.6% 100 139,000
10:57:28 GENESIS 1,390 12.6% 500 695,000
10:57:28 GENESIS 1,390 12.6% 400 556,000
10:57:02 GENESIS - 1,390 12.6% 100 139,000
10:56:10 GENESIS 1,394 12.9% 100 139,400
10:56:09 GENESIS - 1,394 12.9% 200 278,800
10:55:49 GENESIS - 1,395 13.0% 120 167,400
10:55:41 GENESIS 1,396 13.0% 200 279,200
10:55:38 GENESIS 1,396 13.0% 150 209,400
10:55:30 GENESIS + 1,396 13.0% 50 69,800
10:55:30 GENESIS 1,395 13.0% 500 697,500
10:55:30 GENESIS 1,395 13.0% 50 69,750
10:55:16 GENESIS + 1,395 13.0% 50 69,750
10:54:32 GENESIS - 1,380 11.7% 947 1,306,860
10:54:16 GENESIS 1,385 12.1% 53 73,405
10:54:16 GENESIS 1,385 12.1% 1 1,385
10:53:16 GENESIS + 1,385 12.1% 800 1,108,000
10:52:54 GENESIS - 1,368 10.8% 301 411,768
10:52:41 GENESIS 1,390 12.6% 1,199 1,666,610
10:52:41 GENESIS + 1,390 12.6% 95 132,050
10:52:41 GENESIS 1,389 12.5% 100 138,900
10:52:41 GENESIS 1,389 12.5% 606 841,734
10:52:27 GENESIS + 1,389 12.5% 194 269,466
10:52:27 GENESIS + 1,388 12.4% 708 982,704
10:52:22 GENESIS + 1,385 12.1% 46 63,710
10:52:08 GENESIS 1,375 11.3% 403 554,125
10:52:03 GENESIS 1,375 11.3% 4,570 6,283,750
10:52:03 GENESIS + 1,375 11.3% 430 591,250
10:52:02 GENESIS 1,370 10.9% 98 134,260
10:52:01 GENESIS 1,370 10.9% 208 284,960
10:52:01 GENESIS 1,370 10.9% 2,000 2,740,000
10:52:01 GENESIS 1,370 10.9% 500 685,000
10:51:56 GENESIS 1,370 10.9% 3,000 4,110,000
10:51:51 GENESIS + 1,370 10.9% 150 205,500
10:51:51 GENESIS 1,369 10.9% 100 136,900
10:51:51 GENESIS 1,369 10.9% 100 136,900
10:51:51 GENESIS + 1,369 10.9% 150 205,350
10:51:51 GENESIS + 1,368 10.8% 100 136,800
10:50:48 GENESIS 1,366 10.6% 500 683,000
10:49:59 GENESIS + 1,366 10.6% 500 683,000
10:49:59 GENESIS - 1,365 10.5% 100 136,500
10:47:46 GENESIS + 1,370 10.9% 150 205,500
10:46:57 GENESIS 1,366 10.6% 500 683,000
10:46:57 GENESIS + 1,366 10.6% 1,000 1,366,000
10:46:31 GENESIS + 1,365 10.5% 787 1,074,255
10:46:31 GENESIS + 1,364 10.4% 1,792 2,444,288
10:46:31 GENESIS - 1,358 10.0% 421 571,718
10:46:04 GENESIS 1,359 10.0% 100 135,900
10:46:03 GENESIS 1,359 10.0% 108 146,772
10:46:03 GENESIS + 1,359 10.0% 100 135,900
10:46:03 GENESIS + 1,357 9.9% 100 135,700
10:46:03 GENESIS + 1,355 9.7% 375 508,125
10:46:03 GENESIS 1,350 9.3% 122 164,700
10:45:53 GENESIS 1,350 9.3% 100 135,000
10:45:34 GENESIS 1,350 9.3% 233 314,550
10:45:34 GENESIS 1,350 9.3% 162 218,700
10:45:34 GENESIS 1,350 9.3% 105 141,750
10:45:04 GENESIS 1,350 9.3% 895 1,208,250
10:44:58 GENESIS 1,350 9.3% 105 141,750
10:44:58 GENESIS 1,350 9.3% 1,000 1,350,000
10:44:58 GENESIS 1,350 9.3% 295 398,250
10:44:25 GENESIS 1,350 9.3% 805 1,086,750
10:44:25 GENESIS 1,350 9.3% 195 263,250
10:44:19 GENESIS - 1,350 9.3% 448 604,800
10:44:19 GENESIS 1,351 9.4% 52 70,252
10:44:14 GENESIS - 1,351 9.4% 98 132,398
10:44:14 GENESIS - 1,352 9.5% 300 405,600
10:44:14 GENESIS - 1,353 9.6% 100 135,300
10:44:13 GENESIS - 1,355 9.7% 100 135,500
10:43:28 GENESIS 1,360 10.1% 19 25,840
10:43:28 GENESIS 1,360 10.1% 481 654,160
10:43:26 GENESIS + 1,360 10.1% 19 25,840
10:43:26 GENESIS - 1,359 10.0% 355 482,445
10:43:03 GENESIS 1,360 10.1% 455 618,800
10:42:50 GENESIS 1,360 10.1% 10 13,600
10:42:50 GENESIS 1,360 10.1% 50 68,000
10:42:50 GENESIS - 1,360 10.1% 485 659,600
10:42:20 GENESIS 1,365 10.5% 110 150,150
10:42:01 GENESIS + 1,365 10.5% 35 47,775
10:41:58 GENESIS 1,360 10.1% 115 156,400
10:41:45 GENESIS 1,360 10.1% 885 1,203,600
10:41:45 GENESIS 1,360 10.1% 115 156,400
10:41:39 GENESIS 1,360 10.1% 50 68,000
10:41:11 GENESIS 1,360 10.1% 90 122,400
10:41:09 GENESIS - 1,360 10.1% 900 1,224,000
10:40:56 GENESIS + 1,370 10.9% 800 1,096,000
10:40:56 GENESIS + 1,369 10.9% 200 273,800
10:40:45 GENESIS 1,360 10.1% 100 136,000
10:40:45 GENESIS - 1,360 10.1% 100 136,000
10:40:33 GENESIS + 1,375 11.3% 70 96,250
10:40:33 GENESIS + 1,373 11.2% 97 133,181
10:40:33 GENESIS - 1,370 10.9% 33 45,210
10:40:25 GENESIS 1,373 11.2% 100 137,300
10:40:24 GENESIS + 1,373 11.2% 80 109,840
10:40:20 GENESIS + 1,370 10.9% 300 411,000
10:40:18 GENESIS - 1,368 10.8% 467 638,856
10:40:18 GENESIS 1,370 10.9% 300 411,000
10:40:18 GENESIS 1,370 10.9% 500 685,000
10:40:18 GENESIS + 1,370 10.9% 200 274,000
10:40:14 GENESIS 1,368 10.8% 33 45,144
10:40:11 GENESIS + 1,368 10.8% 967 1,322,856
10:40:06 GENESIS + 1,367 10.7% 900 1,230,300
10:40:06 GENESIS + 1,364 10.4% 100 136,400
10:30:17 GENESIS 1,360 10.1% 30 40,800
10:30:17 GENESIS + 1,360 10.1% 47 63,920
10:29:49 GENESIS 1,350 9.3% 97 130,950
10:29:41 GENESIS 1,350 9.3% 3 4,050
10:29:37 GENESIS 1,350 9.3% 97 130,950
10:29:36 GENESIS 1,350 9.3% 43 58,050
10:29:36 GENESIS 1,350 9.3% 57 76,950
10:29:26 GENESIS 1,350 9.3% 17 22,950
10:28:51 GENESIS 1,350 9.3% 426 575,100
10:28:51 GENESIS 1,350 9.3% 150 202,500
10:28:51 GENESIS 1,350 9.3% 500 675,000
10:28:51 GENESIS 1,350 9.3% 500 675,000
10:28:51 GENESIS 1,350 9.3% 1,000 1,350,000
10:28:51 GENESIS 1,350 9.3% 250 337,500
10:28:51 GENESIS + 1,350 9.3% 100 135,000
10:28:51 GENESIS 1,349 9.2% 500 674,500
10:28:51 GENESIS 1,349 9.2% 100 134,900
10:28:51 GENESIS + 1,349 9.2% 150 202,350
10:28:51 GENESIS + 1,348 9.1% 500 674,000
10:28:51 GENESIS 1,345 8.9% 500 672,500
10:28:51 GENESIS 1,345 8.9% 50 67,250
10:28:51 GENESIS + 1,345 8.9% 898 1,207,810
10:28:51 GENESIS + 1,344 8.8% 500 672,000
10:28:51 GENESIS 1,341 8.6% 200 268,200
10:28:51 GENESIS + 1,341 8.6% 400 536,400
10:28:51 GENESIS 1,340 8.5% 19 25,460
10:28:51 GENESIS 1,340 8.5% 1,000 1,340,000
10:28:51 GENESIS + 1,340 8.5% 47 62,980
10:28:51 GENESIS 1,339 8.4% 500 669,500
10:28:51 GENESIS + 1,339 8.4% 200 267,800
10:28:51 GENESIS + 1,338 8.3% 1,260 1,685,880
10:28:51 GENESIS 1,337 8.3% 250 334,250
10:28:29 GENESIS + 1,337 8.3% 50 66,850
10:27:32 GENESIS 1,325 7.3% 1,155 1,530,375
10:27:29 GENESIS 1,325 7.3% 1,400 1,855,000
10:27:25 GENESIS 1,325 7.3% 175 231,875
10:27:20 GENESIS 1,325 7.3% 1,740 2,305,500
10:27:03 GENESIS 1,325 7.3% 530 702,250
10:27:02 GENESIS 1,325 7.3% 1,470 1,947,750
10:26:59 GENESIS 1,325 7.3% 2,260 2,994,500
10:26:58 GENESIS 1,325 7.3% 270 357,750
10:26:58 GENESIS 1,325 7.3% 1,000 1,325,000
10:26:57 GENESIS 1,325 7.3% 1,260 1,669,500
10:26:54 GENESIS 1,325 7.3% 1,000 1,325,000
10:26:50 GENESIS 1,325 7.3% 600 795,000
10:26:45 GENESIS 1,325 7.3% 900 1,192,500
10:26:39 GENESIS 1,325 7.3% 150 198,750
10:26:39 GENESIS 1,325 7.3% 1,090 1,444,250
10:26:38 GENESIS 1,325 7.3% 100 132,500
10:26:38 GENESIS 1,325 7.3% 1,810 2,398,250
10:26:37 GENESIS 1,325 7.3% 2,000 2,650,000
10:26:31 GENESIS + 1,325 7.3% 600 795,000
10:26:31 GENESIS + 1,324 7.2% 200 264,800
10:26:31 GENESIS + 1,323 7.1% 200 264,600
10:26:20 GENESIS 1,320 6.9% 200 264,000
10:25:59 GENESIS 1,320 6.9% 300 396,000
10:25:59 GENESIS 1,320 6.9% 40 52,800
10:25:59 GENESIS 1,320 6.9% 1,952 2,576,640
10:25:59 GENESIS 1,320 6.9% 500 660,000
10:25:59 GENESIS + 1,320 6.9% 5,000 6,600,000
10:25:59 GENESIS 1,319 6.8% 300 395,700
10:25:59 GENESIS 1,319 6.8% 981 1,293,939
10:25:59 GENESIS + 1,319 6.8% 500 659,500
10:25:59 GENESIS + 1,315 6.5% 200 263,000
10:25:03 GENESIS + 1,310 6.1% 534 699,540
10:25:03 GENESIS - 1,309 6.0% 499 653,191
10:24:05 GENESIS 1,310 6.1% 150 196,500
10:23:41 GENESIS 1,310 6.1% 146 191,260
10:23:11 GENESIS 1,310 6.1% 2,000 2,620,000
10:23:03 GENESIS + 1,310 6.1% 2,170 2,842,700
10:23:03 GENESIS 1,309 6.0% 500 654,500
10:23:03 GENESIS 1,309 6.0% 300 392,700
10:23:03 GENESIS + 1,309 6.0% 30 39,270
10:21:11 GENESIS + 1,303 5.5% 500 651,500
10:21:11 GENESIS + 1,302 5.4% 481 626,262
10:19:34 GENESIS 1,300 5.3% 200 260,000
10:18:52 GENESIS + 1,300 5.3% 100 130,000
10:16:43 GENESIS + 1,295 4.9% 54 69,930
10:16:34 GENESIS - 1,292 4.6% 499 644,708
10:16:34 GENESIS - 1,293 4.7% 200 258,600
10:16:34 GENESIS - 1,294 4.8% 301 389,494
10:13:53 GENESIS + 1,300 5.3% 210 273,000
10:12:04 GENESIS 1,299 5.2% 48 62,352
10:10:35 GENESIS 1,299 5.2% 100 129,900
10:10:31 GENESIS - 1,299 5.2% 400 519,600
10:08:21 GENESIS 1,300 5.3% 148 192,400
10:05:06 GENESIS 1,300 5.3% 76 98,800
10:05:06 GENESIS - 1,300 5.3% 40 52,000
10:01:27 GENESIS + 1,302 5.4% 19 24,738
10:01:27 GENESIS + 1,301 5.3% 381 495,681
10:01:27 GENESIS 1,300 5.3% 60 78,000
10:01:27 GENESIS 1,300 5.3% 540 702,000
09:57:31 GENESIS 1,300 5.3% 60 78,000
09:54:18 GENESIS 1,300 5.3% 100 130,000
09:50:29 GENESIS 1,300 5.3% 450 585,000
09:50:16 GENESIS 1,300 5.3% 100 130,000
09:50:16 GENESIS + 1,300 5.3% 850 1,105,000
09:50:16 GENESIS 1,299 5.2% 200 259,800
09:50:16 GENESIS 1,299 5.2% 200 259,800
09:50:16 GENESIS - 1,299 5.2% 100 129,900
09:45:19 GENESIS + 1,301 5.3% 204 265,404
09:45:19 GENESIS 1,300 5.3% 46 59,800
09:45:13 GENESIS 1,300 5.3% 142 184,600
09:44:03 GENESIS 1,300 5.3% 62 80,600
09:43:37 GENESIS 1,300 5.3% 455 591,500
09:43:37 GENESIS + 1,300 5.3% 63 81,900
09:43:37 GENESIS - 1,299 5.2% 420 545,580
09:42:26 GENESIS + 1,301 5.3% 115 149,615
09:42:26 GENESIS 1,300 5.3% 100 130,000
09:42:26 GENESIS + 1,300 5.3% 545 708,500
09:40:49 GENESIS 1,290 4.5% 63 81,270
09:40:41 GENESIS 1,290 4.5% 100 129,000
09:40:39 GENESIS - 1,290 4.5% 74 95,460
09:40:24 GENESIS 1,300 5.3% 350 455,000
09:39:42 GENESIS + 1,300 5.3% 400 520,000
09:39:42 GENESIS + 1,299 5.2% 100 129,900
09:39:06 GENESIS - 1,290 4.5% 150 193,500
09:37:08 GENESIS 1,300 5.3% 500 650,000
09:37:08 GENESIS + 1,300 5.3% 115 149,500
09:37:08 GENESIS + 1,299 5.2% 131 170,169
09:36:35 GENESIS 1,290 4.5% 1,776 2,291,040
09:36:35 GENESIS 1,290 4.5% 1,200 1,548,000
09:36:35 GENESIS 1,290 4.5% 24 30,960
09:30:55 GENESIS - 1,290 4.5% 500 645,000
09:30:47 GENESIS - 1,299 5.2% 100 129,900
09:30:29 GENESIS 1,300 5.3% 350 455,000
09:29:11 GENESIS 1,300 5.3% 535 695,500
09:28:54 GENESIS + 1,300 5.3% 100 130,000
09:28:07 GENESIS 1,290 4.5% 132 170,280
09:27:17 GENESIS 1,290 4.5% 68 87,720
09:27:12 GENESIS - 1,290 4.5% 120 154,800
09:27:11 GENESIS + 1,300 5.3% 50 65,000
09:26:06 GENESIS 1,280 3.6% 1,812 2,319,360
09:26:03 GENESIS 1,280 3.6% 500 640,000
09:25:57 GENESIS 1,280 3.6% 120 153,600
09:25:47 GENESIS 1,280 3.6% 40 51,200
09:25:47 GENESIS 1,280 3.6% 100 128,000
09:25:47 GENESIS - 1,280 3.6% 2,000 2,560,000
09:25:47 GENESIS 1,281 3.7% 313 400,953
09:25:47 GENESIS 1,281 3.7% 60 76,860
09:25:47 GENESIS - 1,281 3.7% 30 38,430
09:25:47 GENESIS - 1,285 4.0% 25 32,125
09:25:22 GENESIS 1,305 5.7% 313 408,465
09:25:16 GENESIS + 1,305 5.7% 100 130,500
09:23:10 GENESIS + 1,290 4.5% 109 140,610
09:22:51 GENESIS - 1,286 4.1% 200 257,200
09:22:47 GENESIS 1,290 4.5% 1,000 1,290,000
09:22:26 GENESIS - 1,290 4.5% 400 516,000
09:21:20 GENESIS - 1,291 4.5% 450 580,950
09:21:20 GENESIS 1,292 4.6% 41 52,972
09:21:15 GENESIS - 1,292 4.6% 359 463,828
09:21:15 GENESIS 1,295 4.9% 178 230,510
09:20:37 GENESIS - 1,295 4.9% 100 129,500
09:20:32 GENESIS 1,300 5.3% 213 276,900
09:20:32 GENESIS 1,300 5.3% 87 113,100
09:20:18 GENESIS + 1,300 5.3% 153 198,900
09:20:15 GENESIS - 1,295 4.9% 22 28,490
09:20:09 GENESIS 1,300 5.3% 138 179,400
09:20:03 GENESIS 1,300 5.3% 262 340,600
09:20:03 GENESIS - 1,300 5.3% 5 6,500
09:20:03 GENESIS 1,301 5.3% 233 303,133
09:19:37 GENESIS 1,301 5.3% 767 997,867
09:19:37 GENESIS 1,301 5.3% 500 650,500
09:19:37 GENESIS - 1,301 5.3% 200 260,200
09:19:37 GENESIS 1,302 5.4% 675 878,850
09:19:37 GENESIS - 1,302 5.4% 98 127,596
09:19:37 GENESIS 1,303 5.5% 231 300,993
09:19:37 GENESIS - 1,303 5.5% 300 390,900
09:19:37 GENESIS 1,305 5.7% 229 298,845
09:19:27 GENESIS + 1,305 5.7% 171 223,155
09:18:08 GENESIS - 1,302 5.4% 42 54,684
09:18:08 GENESIS - 1,303 5.5% 70 91,210
09:18:08 GENESIS - 1,305 5.7% 8 10,440
09:18:08 GENESIS - 1,310 6.1% 750 982,500
09:16:59 GENESIS 1,317 6.6% 250 329,250
09:16:46 GENESIS - 1,317 6.6% 150 197,550
09:16:29 GENESIS + 1,318 6.7% 75 98,850
09:16:29 GENESIS 1,310 6.1% 675 884,250
09:16:28 GENESIS - 1,310 6.1% 50 65,500
09:16:05 GENESIS + 1,320 6.9% 610 805,200
09:16:05 GENESIS - 1,318 6.7% 150 197,700
09:15:15 GENESIS + 1,319 6.8% 750 989,250
09:13:45 GENESIS + 1,310 6.1% 190 248,900
09:12:55 GENESIS 1,306 5.7% 810 1,057,860
09:12:51 GENESIS - 1,306 5.7% 190 248,140
09:12:50 GENESIS - 1,311 6.2% 1,000 1,311,000
09:12:42 GENESIS - 1,317 6.6% 300 395,100
09:12:07 GENESIS - 1,320 6.9% 150 198,000
09:11:53 GENESIS 1,324 7.2% 1,250 1,655,000
09:11:53 GENESIS 1,324 7.2% 500 662,000
09:11:53 GENESIS + 1,324 7.2% 50 66,200
09:11:53 GENESIS + 1,323 7.1% 100 132,300
09:11:53 GENESIS + 1,320 6.9% 600 792,000
09:11:14 GENESIS - 1,301 5.3% 80 104,080
09:11:14 GENESIS - 1,305 5.7% 20 26,100
09:11:14 GENESIS - 1,306 5.7% 100 130,600
09:10:37 GENESIS 1,324 7.2% 1,000 1,324,000
09:10:37 GENESIS + 1,324 7.2% 500 662,000
09:10:37 GENESIS 1,317 6.6% 20 26,340
09:10:37 GENESIS + 1,317 6.6% 300 395,100
09:10:37 GENESIS 1,315 6.5% 67 88,105
09:10:03 GENESIS 1,315 6.5% 183 240,645
09:10:03 GENESIS 1,315 6.5% 10 13,150
09:09:56 GENESIS 1,315 6.5% 140 184,100
09:09:30 GENESIS - 1,315 6.5% 100 131,500
09:09:16 GENESIS + 1,317 6.6% 200 263,400
09:09:15 GENESIS 1,315 6.5% 450 591,750
09:09:15 GENESIS + 1,315 6.5% 450 591,750
09:09:00 GENESIS 1,305 5.7% 280 365,400
09:09:00 GENESIS 1,305 5.7% 220 287,100
09:08:58 GENESIS - 1,305 5.7% 60 78,300
09:08:46 GENESIS 1,315 6.5% 90 118,350
09:08:46 GENESIS - 1,315 6.5% 360 473,400
09:08:42 GENESIS 1,317 6.6% 100 131,700
09:08:36 GENESIS - 1,317 6.6% 1,300 1,712,100
09:08:36 GENESIS 1,320 6.9% 100 132,000
09:08:36 GENESIS - 1,320 6.9% 490 646,800
09:08:34 GENESIS 1,325 7.3% 90 119,250
09:08:25 GENESIS 1,325 7.3% 500 662,500
09:08:24 GENESIS 1,325 7.3% 30 39,750
09:08:24 GENESIS 1,325 7.3% 1,420 1,881,500
09:08:23 GENESIS 1,325 7.3% 500 662,500
09:08:18 GENESIS 1,325 7.3% 1,000 1,325,000
09:08:09 GENESIS + 1,325 7.3% 580 768,500
09:08:09 GENESIS 1,320 6.9% 920 1,214,400
09:07:56 GENESIS - 1,320 6.9% 80 105,600
09:07:55 GENESIS + 1,325 7.3% 1,500 1,987,500
09:07:55 GENESIS + 1,324 7.2% 500 662,000
09:07:51 GENESIS 1,320 6.9% 22 29,040
09:07:05 GENESIS + 1,320 6.9% 152 200,640
09:07:05 GENESIS 1,317 6.6% 300 395,100
09:07:05 GENESIS 1,317 6.6% 548 721,716
09:07:04 GENESIS + 1,317 6.6% 252 331,884
09:07:04 GENESIS + 1,316 6.6% 748 984,368
09:07:03 GENESIS - 1,315 6.5% 500 657,500
09:06:36 GENESIS + 1,317 6.6% 200 263,400
09:06:36 GENESIS + 1,315 6.5% 600 789,000
09:05:50 GENESIS 1,300 5.3% 200 260,000
09:05:45 GENESIS 1,300 5.3% 295 383,500
09:05:39 GENESIS 1,300 5.3% 175 227,500
09:05:39 GENESIS - 1,300 5.3% 30 39,000
09:05:36 GENESIS 1,320 6.9% 26 34,320
09:05:36 GENESIS + 1,320 6.9% 124 163,680
09:05:36 GENESIS + 1,319 6.8% 150 197,850
09:05:23 GENESIS 1,300 5.3% 170 221,000
09:05:23 GENESIS 1,300 5.3% 200 260,000
09:05:23 GENESIS 1,300 5.3% 80 104,000
09:05:12 GENESIS 1,300 5.3% 20 26,000
09:05:12 GENESIS 1,300 5.3% 180 234,000
09:04:59 GENESIS 1,300 5.3% 20 26,000
09:04:59 GENESIS 1,300 5.3% 100 130,000
09:04:59 GENESIS - 1,300 5.3% 80 104,000
09:04:52 GENESIS 1,320 6.9% 172 227,040
09:04:52 GENESIS + 1,320 6.9% 48 63,360
09:04:36 GENESIS 1,300 5.3% 70 91,000
09:04:28 GENESIS 1,300 5.3% 598 777,400
09:04:27 GENESIS 1,300 5.3% 150 195,000
09:04:23 GENESIS 1,300 5.3% 1,000 1,300,000
09:04:22 GENESIS 1,300 5.3% 500 650,000
09:04:22 GENESIS 1,300 5.3% 82 106,600
09:04:22 GENESIS 1,300 5.3% 140 182,000
09:04:22 GENESIS 1,300 5.3% 87 113,100
09:04:22 GENESIS 1,300 5.3% 1,691 2,198,300
09:04:16 GENESIS + 1,300 5.3% 1,634 2,124,200
09:04:16 GENESIS 1,299 5.2% 3,366 4,372,434
09:04:13 GENESIS 1,299 5.2% 65 84,435
09:04:09 GENESIS + 1,299 5.2% 1,380 1,792,620
09:03:55 GENESIS 1,298 5.1% 50 64,900
09:03:55 GENESIS - 1,298 5.1% 50 64,900
09:03:51 GENESIS + 1,299 5.2% 10 12,990
09:03:25 GENESIS - 1,298 5.1% 50 64,900
09:02:41 GENESIS + 1,300 5.3% 170 221,000
09:02:41 GENESIS - 1,290 4.5% 30 38,700
09:02:39 GENESIS 1,297 5.0% 200 259,400
09:02:33 GENESIS - 1,297 5.0% 300 389,100
09:02:13 GENESIS 1,300 5.3% 287 373,100
09:02:13 GENESIS + 1,300 5.3% 49 63,700
09:02:13 GENESIS + 1,299 5.2% 164 213,036
09:02:13 GENESIS - 1,298 5.1% 1,000 1,298,000
09:00:16 GENESIS 1,299 5.2% 400 519,600
09:00:16 GENESIS 1,299 5.2% 100 129,900
09:00:16 GENESIS 1,299 5.2% 447 580,653
09:00:16 GENESIS 1,299 5.2% 353 458,547
09:00:16 GENESIS 1,299 5.2% 300 389,700
09:00:16 GENESIS 1,299 5.2% 2,287 2,970,813
09:00:16 GENESIS 1,299 5.2% 160 207,840
09:00:16 GENESIS 1,299 5.2% 300 389,700
09:00:16 GENESIS 1,299 5.2% 50 64,950
09:00:16 GENESIS 1,299 5.2% 200 259,800
09:00:16 GENESIS 1,299 5.2% 40 51,960
09:00:16 GENESIS 1,299 5.2% 1,963 2,549,937
09:00:16 GENESIS 1,299 5.2% 1,000 1,299,000
09:00:16 GENESIS 1,299 5.2% 150 194,850
09:00:16 GENESIS 1,299 5.2% 100 129,900
09:00:16 GENESIS 1,299 5.2% 787 1,022,313
09:00:16 GENESIS 1,299 5.2% 64 83,136
09:00:16 GENESIS 1,299 5.2% 42 54,558
09:00:16 GENESIS 1,299 5.2% 107 138,993
09:00:16 GENESIS 1,299 5.2% 110 142,890
09:00:16 GENESIS 1,299 5.2% 3 3,897
09:00:16 GENESIS 1,299 5.2% 200 259,800
09:00:16 GENESIS 1,299 5.2% 1,080 1,402,920
09:00:16 GENESIS 1,299 5.2% 122 158,478
09:00:16 GENESIS 1,299 5.2% 298 387,102
09:00:16 GENESIS 1,299 5.2% 142 184,458
09:00:16 GENESIS 1,299 5.2% 100 129,900
09:00:16 GENESIS 1,299 5.2% 50 64,950
09:00:16 GENESIS 1,299 5.2% 1,000 1,299,000
09:00:16 GENESIS 1,299 5.2% 20 25,980
09:00:16 GENESIS 1,299 5.2% 150 194,850
09:00:16 GENESIS 1,299 5.2% 38 49,362
09:00:16 GENESIS 1,299 5.2% 5 6,495
09:00:16 GENESIS 1,299 5.2% 45 58,455
09:00:16 GENESIS + 1,299 5.2% 50 64,950

Sziasztok!

Kár lenne kihagyni, bemásolom a mai kötéslistát! Kiemelkedő 455 millió Ft-os forgalommal emelkedett 20 %-ot, ez már elég komoly! Itt már nem kispáláyok veszik, ez már tuti, ekkora forgalom mellett!
Ha csak kisspekik játszanának vele, ide-oda húzogatnák az árfolyamot, akkor csak pár milliós lenne a forgalma! Nem pedig több száz milliós! Ezt kéne átlátni 1-2 emberkének még itt! Ez TÉNY!!! A forgalom, a megfordult részvénymennyiség, az emelkedés mértéke saját magáért beszél!!
Folyamatos vételi erő volt benne a mai nap is!

Egy igazi növekedési story, nyugodtan mondhatjuk! Ez nem Humet és nem is Csepel! Na azok lufik!

Itt nem lesz kipukkadás, mivel egy igazi BULL-pályára állt a részvény! Növekvő trend!

Folyt. köv.

Arra én is kiváncsi leszek, hogy mennyiért fogok holnap kapni. Ma eladtam zárón sajna még délben.

Aha, szoval tenyleg mukodik.
2800> 1482, ez ennyire egyszeru lenne?
Igen! Nem kell sokat gondolkozni hogy reggelre betegye az ember a vetelt. A kerdes csak az hogy mennyire. Holnap nem fog habozni a zaron mint ma, hanem kilo.
mident bele!
ja es az allami tamogatas?,mintha most nem emlegetnetek. az is esedekes! gyonyoru lesz!

by the way, emlekszem hogy januarban a kutya sem nezett be ide, es most! Pont illeszekedik az arfolyamgorbere a hozzaszolasok szamahoz :)

Sziasztok !

Szerintetek milyen áron lehet holnap kapni Genesist?
Elég rázós.
Szerintem, minden a döntésen múlik ha nálunk lesz gyár bull de ha nem bear az egész
Valami vélemyény ezekről?

a fizetési kondiciókat nemismerjük
és ugy nekik van kb 6 millió részvényük amit pár százért vettek ezt most itt mi beárazzuk
tehát kb. 3 milliárdért kapnak kis csúsztatással 15 milliárdot
hát ki nem sz... le a gyárakat
ha a story megy tovább
ja
és mit kezdenek pénzzel?
erről van hír?

hello!
rég jártam itt. azóta durva ez az emelkedés.na ez már télleg Genesis-boom! :) bespájzolás tőkeemelés Előtt:
35-40k holnaptóól!Leszitt őrület hónap is!
jó kilövést!

Frankfurt tök illikvid...engem az nem izgat. 180e EUR forgalom ...az nudli.

A különbseg annyi, hogy mig a Genesisben a piaci ar felett 60-70%kal emelnek töket, addig a Humetben 60-70%kal alatta.....mindenki döntse el neki melyik szimpatikus....

Azért a frankfurti 1540 Ft körüli ár megnyugtató :)

ha masnak meger 2800-at akkor szerintem nekünk is....sokaig nem hittem benne de ez a 2800-as hir meg hogy ennyit lejegyeznek ma reggel belevettem.....csak idö kerdese hogy amasodlagos piacon is odamenjen az ar......SZVSZ.....hogy a sztoribol mi lesz az mas teszta....de remelhetöleg aki ennyit pumpal bele annak van esze.

malev

ha sarkos voltam, akkor bocs, foleg a luzer kifejezésért.

Vhol abban igazad van, hogy kell ellenpolus mert legalább ráébresztesz mindenkit a kabzsiságra, ami néha egy ordas bukotól véd.

Genesis: egyelore story papír, folyik a részvény beárazása, ami folyamatosan friss pénzeket és uj befektetoket vonz a piacra.

De egy biztos: a vételek min. 80 %-a bennfentes vétel szerintem, és éppen ezért a maradék 20 % kaszinózik és megpróbál rácsimpaszkodni a pletykáktól fútött hullámokra.

Ha holnap limittel emelkedik ismét, akkor nem kamu. Valóban 2800 kozelébe fogják felhuzni jovohét elejére.

én nem:-)))

na ja
hogy mi finanszírozzuk az egészet azzal kapcsolatban nincs kétségem
aztán vagy bejön vagy nem

meg még lehet 3 másik ok, adózás, tőzsdei jelenlét szükségessége, stb.
persze lehet, hogy csak a spekik zsebéből húzzák a pénzt (lásd civin mestert, a rényi öregebb róka)

borska!
Inkább itt, mint holnap a parketten!! :o)

egyébként azon is ellehetne gondolkozni, hogy mire elég a most berakott pénz

bocs, már lekéstem

davidnagy, LIFO-Last In-First-Out, HIFO-Highest-In-First-Out, LOFO-Lowest-First-Out, FIFO-First-in-First-Out
LIFO-utoljára vett kerül eladásra először
HIFO-legmagasabb bekerár elad először
LOFO-legalacsonyabb bekerár elad először
FIFO-legelőször vettet elad először

Na megcsúsztam:)
csak pár percen mult