Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
950 | 236.0 | 236.5 | 34 |
850 | 235.5 | 237.0 | 2,108 |
19,683 | 235.0 | 238.0 | 250 |
7,650 | 234.5 | 238.5 | 634 |
52,700 | 234.0 | 239.0 | 2,843 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
950 | 236.0 | 236.5 | 34 |
850 | 235.5 | 237.0 | 2,108 |
19,683 | 235.0 | 238.0 | 250 |
7,650 | 234.5 | 238.5 | 634 |
52,700 | 234.0 | 239.0 | 2,843 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,300 | 236.0 | 235.0 | 3,000 |
850 | 235.5 | 236.5 | 4,434 |
19,783 | 235.0 | 237.0 | 2,108 |
6,200 | 234.5 | 238.5 | 1,304 |
52,700 | 234.0 | 239.0 | 2,843 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
14,729 | 240.0 | 241.0 | 10,000 |
1,769 | 239.0 | 242.0 | 15,000 |
850 | 238.5 | 242.5 | 1,000 |
21,400 | 238.0 | 243.0 | 1,180 |
1,968 | 237.0 | 243.5 | 831 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,212 | 242.0 | 243.0 | 5,000 |
415 | 241.0 | 243.5 | 800 |
2,989 | 240.5 | 244.0 | 27,303 |
18,000 | 240.0 | 245.0 | 11,252 |
1,850 | 239.0 | 245.5 | 900 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
10,227 | 242.0 | 244.0 | 26,603 |
415 | 241.0 | 245.0 | 10,252 |
2,239 | 240.5 | 246.0 | 4,261 |
15,000 | 240.0 | 246.5 | 500 |
1,850 | 239.0 | 247.0 | 6,723 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,736 | 239.5 | 242.5 | 2,025 |
3,000 | 239.0 | 243.0 | 7,985 |
1,000 | 238.5 | 243.5 | 1,160 |
11,825 | 238.0 | 244.0 | 52,890 |
2,000 | 237.5 | 245.0 | 12,977 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,544 | 241.0 | 242.5 | 4,510 |
240 | 240.5 | 243.0 | 6,600 |
6,661 | 240.0 | 243.5 | 2,000 |
1,700 | 239.5 | 244.0 | 33,203 |
7,000 | 239.0 | 245.0 | 13,477 |
| |||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Forgalom (HUF) 12,773,138 | |||||||||||||||||||||||||||
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
661 | 237.5 | 239.5 | 250 |
5,000 | 236.5 | 240.0 | 5,064 |
12,550 | 236.0 | 241.0 | 3,000 |
1,372 | 235.5 | 241.5 | 2,200 |
6,485 | 235.0 | 242.0 | 6,396 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,755 | 237.5 | 240.0 | 2,094 |
4,880 | 236.5 | 241.0 | 3,000 |
7,550 | 236.0 | 241.5 | 2,200 |
3,371 | 235.5 | 242.0 | 6,896 |
7,485 | 235.0 | 243.0 | 7,130 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
700 | 236.5 | 238.0 | 27 |
1,372 | 235.5 | 238.5 | 850 |
6,385 | 235.0 | 239.0 | 2,639 |
6,150 | 234.5 | 239.5 | 2,539 |
60,473 | 234.0 | 240.0 | 2,924 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
200 | 237.0 | 236.0 | 3,653 |
2,763 | 236.5 | 238.0 | 150 |
1,162 | 236.0 | 239.0 | 2,089 |
1,372 | 235.5 | 240.0 | 5,924 |
6,285 | 235.0 | 241.5 | 1,200 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
10,000 | 240.0 | 244.0 | 210 |
1,500 | 239.5 | 244.5 | 1,500 |
2,030 | 239.0 | 245.0 | 11,217 |
3,783 | 238.5 | 245.5 | 1,943 |
8,800 | 238.0 | 246.0 | 3,146 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,204 | 245.0 | 245.5 | 1,943 |
38 | 243.5 | 246.0 | 3,146 |
33 | 242.0 | 246.5 | 200 |
5,620 | 238.0 | 247.0 | 7,863 |
3,950 | 237.5 | 247.5 | 1,810 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,620 | 238.0 | 243.0 | 248 |
3,950 | 237.5 | 244.0 | 6,631 |
4,597 | 237.0 | 244.5 | 5,572 |
3,017 | 236.5 | 245.0 | 4,062 |
17,332 | 236.0 | 245.5 | 1,943 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
820 | 242.5 | 243.0 | 8,500 |
4,193 | 242.0 | 245.0 | 162 |
6,493 | 241.0 | 245.5 | 2,950 |
205 | 240.5 | 246.0 | 3,146 |
5,010 | 240.0 | 246.5 | 200 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
820 | 242.5 | 245.0 | 162 |
4,193 | 242.0 | 245.5 | 2,950 |
6,493 | 241.0 | 246.0 | 3,146 |
205 | 240.5 | 246.5 | 200 |
5,010 | 240.0 | 247.0 | 7,863 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,028 | 240.0 | 243.0 | 150 |
950 | 239.0 | 243.5 | 1,250 |
3,036 | 238.5 | 244.0 | 5,752 |
2,500 | 238.0 | 245.0 | 15,150 |
300 | 237.5 | 245.5 | 450 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
311 | 237.5 | 240.0 | 2,200 |
568 | 237.0 | 241.5 | 2,000 |
3,349 | 236.5 | 242.0 | 5,559 |
7,732 | 236.0 | 242.5 | 3,000 |
24,462 | 235.0 | 243.0 | 7,312 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
568 | 237.0 | 240.0 | 2,058 |
6,140 | 236.0 | 241.5 | 1,000 |
24,462 | 235.0 | 242.0 | 242 |
4,500 | 234.5 | 242.5 | 3,000 |
54,353 | 234.0 | 243.0 | 7,312 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,000 | 238.0 | 240.0 | 704 |
730 | 237.5 | 240.5 | 1,000 |
11,369 | 237.0 | 241.5 | 1,693 |
5,349 | 236.5 | 242.0 | 4,871 |
10,390 | 236.0 | 242.5 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,000 | 237.5 | 239.0 | 1,139 |
3,367 | 237.0 | 240.0 | 1,693 |
5,349 | 236.5 | 240.5 | 1,000 |
10,450 | 236.0 | 241.0 | 4,000 |
8,500 | 235.5 | 242.0 | 1,999 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,444 | 238.0 | - | 10,000 |
567 | 237.0 | 239.0 | 1,000 |
5,450 | 236.0 | 243.0 | 5,312 |
990 | 235.5 | 243.5 | 4,050 |
25,862 | 235.0 | 244.0 | 5,272 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,000 | 240.5 | 242.0 | 50 |
2,999 | 240.0 | 243.0 | 1,127 |
4,300 | 239.5 | 243.5 | 3,000 |
4,100 | 239.0 | 244.0 | 16,711 |
1,000 | 238.5 | 245.0 | 4,100 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,000 | 240.5 | 243.0 | 1,127 |
1,759 | 240.0 | 244.0 | 272 |
4,300 | 239.5 | 245.0 | 1,500 |
4,100 | 239.0 | 245.5 | 850 |
1,000 | 238.5 | 246.0 | 4,311 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
500 | 237.5 | 238.0 | 405 |
1,820 | 237.0 | 239.5 | 1,400 |
1,000 | 236.5 | 240.0 | 2,750 |
54,710 | 236.0 | 240.5 | 1,465 |
1,363 | 235.5 | 241.0 | 6,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
180 | 237.5 | 240.0 | 2,116 |
41,781 | 237.0 | 240.5 | 1,010 |
2,000 | 236.5 | 241.0 | 2,060 |
7,643 | 236.0 | 241.5 | 1,060 |
3,773 | 235.5 | 242.0 | 1,400 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,237 | 239.5 | 242.0 | 1,098 |
1,410 | 239.0 | 242.5 | 1,735 |
2,042 | 238.5 | 243.0 | 4,300 |
24,270 | 238.0 | 244.0 | 2,222 |
500 | 237.5 | 244.5 | 1,700 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
820 | 240.0 | 242.0 | 386 |
2,000 | 239.5 | 242.5 | 2,000 |
3,222 | 239.0 | 243.0 | 3,000 |
2,640 | 238.5 | 244.0 | 2,500 |
22,270 | 238.0 | 244.5 | 2,500 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,390 | 240.5 | 242.5 | 1,119 |
1,760 | 240.0 | 243.0 | 2,900 |
222 | 239.0 | 244.0 | 2,500 |
2,800 | 238.5 | 244.5 | 2,500 |
18,270 | 238.0 | 245.0 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,963 | 240.5 | 241.0 | 13,439 |
7,150 | 240.0 | 244.0 | 287 |
2,222 | 239.0 | 245.0 | 1,800 |
1,570 | 238.0 | 245.5 | 1,450 |
1,259 | 237.0 | 246.0 | 2,100 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,000 | 242.0 | 247.0 | 180 |
2,300 | 241.5 | 247.5 | 3,000 |
3,761 | 241.0 | 248.0 | 5,390 |
3,413 | 240.5 | 248.5 | 2,410 |
7,000 | 240.0 | 249.0 | 11,036 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3 | 256.5 | 247.5 | 3,000 |
300 | 241.5 | 248.0 | 5,390 |
2,761 | 241.0 | 248.5 | 500 |
413 | 240.5 | 249.0 | 956 |
1,000 | 240.0 | 249.5 | 9,080 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,114 | 243.0 | 245.0 | 2,792 |
1,000 | 242.5 | 246.0 | 1,456 |
2,458 | 242.0 | 246.5 | 3,000 |
2,250 | 241.5 | 247.0 | 5,690 |
6,163 | 241.0 | 247.5 | 475 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,729 | 244.0 | 246.5 | 900 |
2,305 | 243.0 | 247.0 | 2,979 |
3,000 | 242.5 | 247.5 | 144 |
1,955 | 242.0 | 248.0 | 845 |
1,000 | 241.5 | 248.5 | 5,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
850 | 244.0 | 247.0 | 3,000 |
205 | 243.0 | 247.5 | 144 |
955 | 242.0 | 248.0 | 845 |
1,511 | 241.0 | 249.0 | 956 |
250 | 240.5 | 249.5 | 2,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
7,000 | 254.0 | 247.0 | 3,000 |
850 | 244.0 | 247.5 | 144 |
205 | 243.0 | 248.0 | 845 |
955 | 242.0 | 249.0 | 956 |
1,511 | 241.0 | 249.5 | 2,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,349 | 246.0 | 248.0 | 2,422 |
1,000 | 245.5 | 248.5 | 152 |
5,000 | 245.0 | 249.0 | 967 |
4,398 | 244.5 | 249.5 | 3,000 |
5,850 | 244.0 | 250.0 | 2,050 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
647 | 248.0 | 250.5 | 1,100 |
300 | 247.0 | 251.5 | 500 |
200 | 246.0 | 252.0 | 1,473 |
1,300 | 245.5 | 252.5 | 2,200 |
7,300 | 245.0 | 253.0 | 7,997 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,052 | 250.0 | 251.0 | 282 |
250 | 247.0 | 252.0 | 1,275 |
6,300 | 245.0 | 253.0 | 2,772 |
2,398 | 244.5 | 253.5 | 6,594 |
850 | 244.0 | 254.0 | 6,172 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,500 | 246.0 | 248.0 | 3,605 |
300 | 245.0 | 248.5 | 5,000 |
2,398 | 244.5 | 249.0 | 6,933 |
850 | 244.0 | 249.5 | 7,160 |
2,500 | 243.5 | 250.0 | 14,655 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,000 | 241.0 | 242.0 | 84 |
300 | 240.5 | 243.0 | 3,600 |
6,008 | 240.0 | 243.5 | 7,300 |
968 | 238.0 | 244.0 | 16,042 |
1,000 | 237.5 | 245.0 | 70,082 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,000 | 237.5 | 240.0 | 14,673 |
4,628 | 237.0 | 240.5 | 1,545 |
2,000 | 236.0 | 241.0 | 2,106 |
4,660 | 235.5 | 241.5 | 2,253 |
12,300 | 235.0 | 242.0 | 8,861 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
228 | 237.0 | 239.0 | 1,572 |
1,000 | 236.5 | 239.5 | 1,949 |
1,700 | 236.0 | 240.0 | 15,652 |
4,660 | 235.5 | 240.5 | 1,545 |
5,620 | 235.0 | 241.0 | 2,106 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
700 | 236.0 | 238.0 | 1,000 |
3,810 | 235.5 | 238.5 | 1,650 |
5,370 | 235.0 | 239.0 | 138 |
4,917 | 234.0 | 239.5 | 390 |
3,950 | 233.5 | 240.0 | 5,152 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,649 | 232.5 | 236.0 | 1,612 |
9,176 | 232.0 | 236.5 | 960 |
10,036 | 231.0 | 237.0 | 6,262 |
10,639 | 230.5 | 237.5 | 2,000 |
57,335 | 230.0 | 238.0 | 2,814 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,000 | 234.0 | 236.5 | 1,350 |
1,072 | 233.0 | 239.0 | 1,700 |
12,856 | 232.0 | 239.5 | 843 |
950 | 231.5 | 240.0 | 3,167 |
220 | 231.0 | 240.5 | 245 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,300 | 235.5 | 238.0 | 2,000 |
3,617 | 235.0 | 238.5 | 3,950 |
2,855 | 234.5 | 239.0 | 6,112 |
11,947 | 234.0 | 239.5 | 3,943 |
3,000 | 233.5 | 240.0 | 12,500 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,717 | 234.5 | 237.0 | 1,087 |
2,787 | 234.0 | 237.5 | 364 |
4,506 | 233.5 | 238.0 | 2,494 |
13,072 | 233.0 | 238.5 | 3,950 |
36,333 | 232.0 | 239.0 | 2,062 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
800 | 237.5 | 239.5 | 850 |
3,000 | 237.0 | 240.0 | 2,480 |
3,900 | 236.5 | 240.5 | 494 |
20,973 | 236.0 | 241.0 | 1,096 |
7,702 | 235.0 | 241.5 | 6,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
195 | 239.0 | 239.5 | 850 |
800 | 237.5 | 240.0 | 2,480 |
3,000 | 237.0 | 240.5 | 494 |
900 | 236.5 | 241.0 | 1,096 |
20,973 | 236.0 | 241.5 | 6,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
600 | 238.0 | 238.0 | 10,795 |
2,000 | 237.5 | 241.5 | 1,400 |
19,973 | 236.0 | 242.0 | 1,461 |
2,702 | 235.0 | 243.0 | 2,000 |
5,030 | 234.5 | 243.5 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
6,373 | 241.0 | 242.0 | 319 |
23,805 | 240.0 | 242.5 | 80 |
942 | 239.0 | 243.0 | 30,375 |
10,519 | 238.0 | 244.0 | 1,000 |
1,013 | 237.5 | 244.5 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,190 | 241.5 | 244.5 | 1,127 |
14,814 | 241.0 | 245.0 | 1,440 |
19,805 | 240.0 | 245.5 | 2,468 |
942 | 239.0 | 246.0 | 2,198 |
470 | 238.5 | 246.5 | 1,300 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
300 | 243.5 | 245.0 | 2,999 |
7,948 | 243.0 | 245.5 | 304 |
5,000 | 242.5 | 246.0 | 73,873 |
6,008 | 242.0 | 246.5 | 1,000 |
2,849 | 241.5 | 247.0 | 6,210 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
6,920 | 243.0 | 245.0 | 1,181 |
5,000 | 242.5 | 245.5 | 1,348 |
7,089 | 242.0 | 246.0 | 200 |
3,799 | 241.5 | 247.0 | 50 |
20,261 | 241.0 | 247.5 | 889 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
827 | 250.5 | 252.0 | 980 |
5,605 | 250.0 | 253.0 | 50,597 |
3,236 | 249.0 | 253.5 | 1,200 |
2,000 | 248.5 | 254.0 | 1,625 |
2,214 | 248.0 | 254.5 | 230 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
623 | 250.5 | 253.5 | 1,200 |
5,605 | 250.0 | 254.0 | 1,400 |
3,236 | 249.0 | 254.5 | 597 |
2,000 | 248.5 | 255.0 | 1,000 |
2,214 | 248.0 | 255.5 | 457 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
6 | 263.0 | 254.5 | 597 |
999 | 250.5 | 255.0 | 1,000 |
5,405 | 250.0 | 255.5 | 230 |
3,236 | 249.0 | 256.0 | 999 |
2,214 | 248.0 | 256.5 | 1,000 |
Tök Opus Topik