| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 10 | - | 262.0 | 2,759 |
| 6 | 275.0 | 263.0 | 175 |
| 100 | 260.0 | 263.5 | 775 |
| 259 | 259.0 | 264.0 | 500 |
| 700 | 258.0 | 264.5 | 750 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 10 | - | 262.0 | 2,759 |
| 6 | 275.0 | 263.0 | 175 |
| 100 | 260.0 | 263.5 | 775 |
| 259 | 259.0 | 264.0 | 500 |
| 700 | 258.0 | 264.5 | 750 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 2,196 | 263.0 | 265.0 | 5,280 |
| 6,904 | 262.5 | 266.0 | 710 |
| 10,947 | 262.0 | 267.0 | 1,162 |
| 12,955 | 261.0 | 268.0 | 280 |
| 3,343 | 260.5 | 268.5 | 5,400 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,321 | 265.0 | 268.0 | 1,724 |
| 1,248 | 264.0 | 268.5 | 5,350 |
| 680 | 261.0 | 269.0 | 19,370 |
| 1,000 | 260.5 | 269.5 | 425 |
| 6,720 | 260.0 | 270.0 | 27,027 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,000 | 265.0 | 264.0 | 800 |
| 56 | 264.0 | 267.0 | 1,542 |
| 680 | 261.0 | 268.0 | 35,400 |
| 1,000 | 260.5 | 268.5 | 350 |
| 6,470 | 260.0 | 269.0 | 19,370 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 700 | - | 260.0 | 17,462 |
| 558 | 274.5 | 264.0 | 1,000 |
| 996 | 261.5 | 265.0 | 76,567 |
| 6,372 | 261.0 | 265.5 | 2,000 |
| 7,100 | 260.5 | 266.0 | 300 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 2,370 | 267.0 | 268.0 | 1,829 |
| 10,190 | 266.5 | 268.5 | 7,340 |
| 25,121 | 266.0 | 269.0 | 15,237 |
| 13,000 | 265.5 | 269.5 | 11,462 |
| 30,500 | 265.0 | 270.0 | 32,777 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,500 | 267.5 | 268.0 | 2,000 |
| 1,000 | 267.0 | 268.5 | 8,000 |
| 10,040 | 266.5 | 269.0 | 15,237 |
| 24,821 | 266.0 | 269.5 | 12,302 |
| 14,000 | 265.5 | 270.0 | 34,393 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 767 | 270.0 | 271.0 | 6,990 |
| 1,000 | 269.0 | 271.5 | 8,532 |
| 1,500 | 268.5 | 272.0 | 20,814 |
| 200 | 268.0 | 272.5 | 42,991 |
| 26,995 | 267.0 | 273.0 | 15,689 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 3,000 | 269.0 | 270.0 | 54,449 |
| 1,500 | 268.5 | 270.5 | 250 |
| 200 | 268.0 | 271.0 | 5,990 |
| 7,495 | 267.0 | 271.5 | 8,532 |
| 8,000 | 266.0 | 272.0 | 20,814 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,200 | 268.0 | 268.5 | 6,300 |
| 7,495 | 267.0 | 269.0 | 50,400 |
| 9,000 | 266.0 | 270.0 | 56,634 |
| 5,116 | 265.5 | 270.5 | 250 |
| 20,000 | 265.0 | 271.0 | 5,990 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 5,100 | 272.5 | 273.5 | 500 |
| 184 | 272.0 | 274.0 | 7,842 |
| 4,818 | 271.5 | 274.5 | 11,530 |
| 8,749 | 271.0 | 275.0 | 26,919 |
| 20,360 | 270.5 | 275.5 | 320 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 12,505 | 276.0 | 277.0 | 102,745 |
| 4,800 | 275.0 | 277.5 | 3,140 |
| 10,620 | 274.0 | 278.0 | 32,119 |
| 600 | 273.0 | 279.0 | 165,347 |
| 9,500 | 272.0 | 279.5 | 350 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 13,967 | 256.0 | 258.0 | 24,918 |
| 2,000 | 255.5 | 258.5 | 1,000 |
| 3,143 | 255.0 | 259.0 | 18,078 |
| 700 | 252.0 | 259.5 | 6,060 |
| 2,000 | 251.5 | 260.0 | 79,210 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 400 | 252.0 | 253.0 | 1,000 |
| 2,437 | 251.5 | 254.0 | 2,626 |
| 18,867 | 251.0 | 254.5 | 11,220 |
| 3,000 | 250.5 | 255.0 | 73,268 |
| 13,800 | 250.0 | 255.5 | 400 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 103 | - | - | 1,000 |
| 6 | 266.0 | 250.0 | 1,100 |
| 1,020 | 260.0 | 253.0 | 2,000 |
| 800 | 255.0 | 253.5 | 135 |
| 200 | 253.0 | 254.0 | 400 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,723 | 252.0 | 253.0 | 2,700 |
| 5,430 | 251.5 | 253.5 | 1,800 |
| 2,300 | 251.0 | 254.0 | 17,400 |
| 10,800 | 250.0 | 254.5 | 79,677 |
| 3,000 | 249.5 | 255.0 | 59,328 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,026 | 253.0 | 253.5 | 2,100 |
| 230 | 252.0 | 254.0 | 7,200 |
| 5,430 | 251.5 | 254.5 | 52,277 |
| 1,000 | 251.0 | 255.0 | 56,028 |
| 9,300 | 250.0 | 255.5 | 400 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 396 | 253.0 | 254.5 | 2,370 |
| 230 | 252.0 | 255.0 | 55,628 |
| 5,000 | 251.5 | 255.5 | 400 |
| 1,000 | 251.0 | 256.0 | 1,834 |
| 4,000 | 250.0 | 256.5 | 2,480 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 230 | 252.0 | 254.5 | 2,800 |
| 5,396 | 251.5 | 255.0 | 51,328 |
| 4,496 | 250.0 | 255.5 | 400 |
| 10,000 | 249.5 | 256.0 | 1,434 |
| 10,500 | 249.0 | 256.5 | 80 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,718 | 248.5 | 252.0 | 5,061 |
| 4,380 | 248.0 | 253.5 | 250 |
| 4,000 | 247.5 | 254.0 | 10,292 |
| 3,955 | 247.0 | 255.0 | 60,806 |
| 3,000 | 246.0 | 255.5 | 4,934 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 4,350 | 251.0 | 252.5 | 6,232 |
| 255 | 250.5 | 253.5 | 2,885 |
| 4,000 | 250.0 | 254.0 | 10,312 |
| 4,087 | 249.5 | 254.5 | 9,200 |
| 2,000 | 249.0 | 255.0 | 57,947 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 1,837 | 249.0 | 251.0 | 6,500 |
| 400 | 248.5 | 251.5 | 240 |
| 3,470 | 248.0 | 252.0 | 21,678 |
| 2,000 | 247.5 | 252.5 | 500 |
| 4,055 | 247.0 | 254.0 | 3,200 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 30 | 251.5 | 254.0 | 2,230 |
| 2,139 | 250.5 | 254.5 | 7,000 |
| 10,720 | 250.0 | 255.0 | 56,336 |
| 10,000 | 249.0 | 255.5 | 4,394 |
| 400 | 248.5 | 256.0 | 4,400 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 5,681 | 252.0 | 255.0 | 14,836 |
| 330 | 251.5 | 255.5 | 4,394 |
| 2,000 | 250.5 | 256.0 | 3,800 |
| 10,720 | 250.0 | 256.5 | 4,030 |
| 10,000 | 249.0 | 257.0 | 7,519 |
| Vételi Db | V. Ár | Eladási Ár | E. Db |
|---|---|---|---|
| 500 | 251.0 | 254.0 | 230 |
| 7,720 | 250.0 | 254.5 | 1,500 |
| 400 | 248.5 | 255.0 | 28,497 |
| 230 | 248.0 | 255.5 | 4,394 |
| 7,055 | 247.0 | 256.0 | 3,800 |
Tök Opus Topik