4370-től pénteken indítottam egy SP longot.
Már egész jól néz ki. :-)
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,895 | 235.0 | 238.0 | 6,386 |
2,850 | 234.5 | 238.5 | 4,672 |
11,971 | 234.0 | 239.0 | 12,650 |
5,126 | 233.5 | 240.0 | 8,790 |
20,219 | 233.0 | 240.5 | 3,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,485 | 235.0 | 236.0 | 1,000 |
2,850 | 234.5 | 237.5 | 2,462 |
11,730 | 234.0 | 238.0 | 6,534 |
5,126 | 233.5 | 238.5 | 4,672 |
20,219 | 233.0 | 239.0 | 9,150 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
40,445 | 234.0 | 237.0 | 1,000 |
11,422 | 233.0 | 237.5 | 5,000 |
26,294 | 232.0 | 238.0 | 11,341 |
546 | 231.0 | 239.0 | 4,950 |
3,082 | 230.0 | 240.0 | 1,985 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,000 | 237.0 | 238.0 | 11,341 |
2,577 | 235.0 | 239.0 | 4,950 |
4,500 | 234.5 | 239.5 | 2,000 |
61,512 | 234.0 | 240.0 | 1,985 |
11,422 | 233.0 | 240.5 | 3,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,000 | 234.5 | 237.5 | 1,483 |
60,712 | 234.0 | 238.0 | 11,341 |
9,672 | 233.0 | 239.0 | 950 |
25,033 | 232.0 | 239.5 | 2,000 |
1,316 | 231.0 | 240.0 | 1,785 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,690 | 234.5 | 237.5 | 1,799 |
60,712 | 234.0 | 238.0 | 12,465 |
8,052 | 233.0 | 239.0 | 300 |
27,094 | 232.0 | 239.5 | 5,136 |
1,146 | 231.0 | 240.0 | 12,885 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
9,800 | 235.0 | 237.5 | 2,000 |
7,050 | 234.5 | 238.0 | 18,650 |
71,654 | 234.0 | 238.5 | 4,044 |
800 | 233.5 | 239.0 | 9,756 |
11,722 | 233.0 | 239.5 | 5,636 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
20 | - | 238.5 | 4,064 |
2,200 | 236.0 | 239.0 | 9,756 |
1,500 | 235.5 | 240.0 | 14,535 |
9,300 | 235.0 | 240.5 | 3,000 |
6,200 | 234.5 | 241.0 | 2,240 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
950 | 236.0 | 236.5 | 34 |
850 | 235.5 | 237.0 | 2,108 |
19,683 | 235.0 | 238.0 | 250 |
7,650 | 234.5 | 238.5 | 634 |
52,700 | 234.0 | 239.0 | 2,843 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,300 | 236.0 | 235.0 | 3,000 |
850 | 235.5 | 236.5 | 4,434 |
19,783 | 235.0 | 237.0 | 2,108 |
6,200 | 234.5 | 238.5 | 1,304 |
52,700 | 234.0 | 239.0 | 2,843 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
14,729 | 240.0 | 241.0 | 10,000 |
1,769 | 239.0 | 242.0 | 15,000 |
850 | 238.5 | 242.5 | 1,000 |
21,400 | 238.0 | 243.0 | 1,180 |
1,968 | 237.0 | 243.5 | 831 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,212 | 242.0 | 243.0 | 5,000 |
415 | 241.0 | 243.5 | 800 |
2,989 | 240.5 | 244.0 | 27,303 |
18,000 | 240.0 | 245.0 | 11,252 |
1,850 | 239.0 | 245.5 | 900 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
10,227 | 242.0 | 244.0 | 26,603 |
415 | 241.0 | 245.0 | 10,252 |
2,239 | 240.5 | 246.0 | 4,261 |
15,000 | 240.0 | 246.5 | 500 |
1,850 | 239.0 | 247.0 | 6,723 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,736 | 239.5 | 242.5 | 2,025 |
3,000 | 239.0 | 243.0 | 7,985 |
1,000 | 238.5 | 243.5 | 1,160 |
11,825 | 238.0 | 244.0 | 52,890 |
2,000 | 237.5 | 245.0 | 12,977 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
2,544 | 241.0 | 242.5 | 4,510 |
240 | 240.5 | 243.0 | 6,600 |
6,661 | 240.0 | 243.5 | 2,000 |
1,700 | 239.5 | 244.0 | 33,203 |
7,000 | 239.0 | 245.0 | 13,477 |
| |||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Forgalom (HUF) 12,773,138 | |||||||||||||||||||||||||||
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
661 | 237.5 | 239.5 | 250 |
5,000 | 236.5 | 240.0 | 5,064 |
12,550 | 236.0 | 241.0 | 3,000 |
1,372 | 235.5 | 241.5 | 2,200 |
6,485 | 235.0 | 242.0 | 6,396 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
3,755 | 237.5 | 240.0 | 2,094 |
4,880 | 236.5 | 241.0 | 3,000 |
7,550 | 236.0 | 241.5 | 2,200 |
3,371 | 235.5 | 242.0 | 6,896 |
7,485 | 235.0 | 243.0 | 7,130 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
700 | 236.5 | 238.0 | 27 |
1,372 | 235.5 | 238.5 | 850 |
6,385 | 235.0 | 239.0 | 2,639 |
6,150 | 234.5 | 239.5 | 2,539 |
60,473 | 234.0 | 240.0 | 2,924 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
200 | 237.0 | 236.0 | 3,653 |
2,763 | 236.5 | 238.0 | 150 |
1,162 | 236.0 | 239.0 | 2,089 |
1,372 | 235.5 | 240.0 | 5,924 |
6,285 | 235.0 | 241.5 | 1,200 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
10,000 | 240.0 | 244.0 | 210 |
1,500 | 239.5 | 244.5 | 1,500 |
2,030 | 239.0 | 245.0 | 11,217 |
3,783 | 238.5 | 245.5 | 1,943 |
8,800 | 238.0 | 246.0 | 3,146 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,204 | 245.0 | 245.5 | 1,943 |
38 | 243.5 | 246.0 | 3,146 |
33 | 242.0 | 246.5 | 200 |
5,620 | 238.0 | 247.0 | 7,863 |
3,950 | 237.5 | 247.5 | 1,810 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,620 | 238.0 | 243.0 | 248 |
3,950 | 237.5 | 244.0 | 6,631 |
4,597 | 237.0 | 244.5 | 5,572 |
3,017 | 236.5 | 245.0 | 4,062 |
17,332 | 236.0 | 245.5 | 1,943 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
820 | 242.5 | 243.0 | 8,500 |
4,193 | 242.0 | 245.0 | 162 |
6,493 | 241.0 | 245.5 | 2,950 |
205 | 240.5 | 246.0 | 3,146 |
5,010 | 240.0 | 246.5 | 200 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
820 | 242.5 | 245.0 | 162 |
4,193 | 242.0 | 245.5 | 2,950 |
6,493 | 241.0 | 246.0 | 3,146 |
205 | 240.5 | 246.5 | 200 |
5,010 | 240.0 | 247.0 | 7,863 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
5,028 | 240.0 | 243.0 | 150 |
950 | 239.0 | 243.5 | 1,250 |
3,036 | 238.5 | 244.0 | 5,752 |
2,500 | 238.0 | 245.0 | 15,150 |
300 | 237.5 | 245.5 | 450 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
311 | 237.5 | 240.0 | 2,200 |
568 | 237.0 | 241.5 | 2,000 |
3,349 | 236.5 | 242.0 | 5,559 |
7,732 | 236.0 | 242.5 | 3,000 |
24,462 | 235.0 | 243.0 | 7,312 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
568 | 237.0 | 240.0 | 2,058 |
6,140 | 236.0 | 241.5 | 1,000 |
24,462 | 235.0 | 242.0 | 242 |
4,500 | 234.5 | 242.5 | 3,000 |
54,353 | 234.0 | 243.0 | 7,312 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,000 | 238.0 | 240.0 | 704 |
730 | 237.5 | 240.5 | 1,000 |
11,369 | 237.0 | 241.5 | 1,693 |
5,349 | 236.5 | 242.0 | 4,871 |
10,390 | 236.0 | 242.5 | 1,000 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
1,000 | 237.5 | 239.0 | 1,139 |
3,367 | 237.0 | 240.0 | 1,693 |
5,349 | 236.5 | 240.5 | 1,000 |
10,450 | 236.0 | 241.0 | 4,000 |
8,500 | 235.5 | 242.0 | 1,999 |
Vételi Db | V. Ár | Eladási Ár | E. Db |
---|---|---|---|
4,444 | 238.0 | - | 10,000 |
567 | 237.0 | 239.0 | 1,000 |
5,450 | 236.0 | 243.0 | 5,312 |
990 | 235.5 | 243.5 | 4,050 |
25,862 | 235.0 | 244.0 | 5,272 |
Tök Opus Topik