Topiknyitó: Törölt felhasználó 2007. 08. 17. 09:39

Erősödő Phylaxia  

19.-én felfüggesztve a kereskedés aztán meg sem állunk 150ft-ig
Rendezés:
Hozzászólások oldalanként:
Törölt felhasználó 2010. 09. 08. 13:17
Előzmény: #176679  Törölt felhasználó
#176680
ki ne viselne itt ilyen típusú gallért......?:)
Törölt felhasználó 2010. 09. 08. 13:12
#176679
Seggbe lesznek K...........A
Ody_Mnadrell 2010. 09. 08. 12:42
Előzmény: #176677  kata311
#176678
Ne aggódj Kata! A molekula és a rádió mindent visz. Re 500 :D
kata311
kata311 2010. 09. 08. 12:35
Előzmény: #176676  higins79
#176677
mi mikor kapunk egy óriásmegrendelést???????,
(vagy már megkaptuk??.....:((
higins79 2010. 09. 08. 12:07
Előzmény: #176672  Törölt felhasználó
#176676
egy kicsit túl adot a srác de a phylnél a TA nem mükszik..peddig nem ártana:)
Törölt felhasználó 2010. 09. 08. 12:06
Előzmény: #176670  Törölt felhasználó
#176675
Szólj Timikének,hogy töltsön egy kupicával.
Az alkohol jó stresszoldó! :))
oxylant
oxylant 2010. 09. 08. 10:57
Előzmény: #176673  Törölt felhasználó
#176674
Génmanipulálni kellene ezt a pappert is, hátha ehető lenne...link
Törölt felhasználó 2010. 09. 08. 10:49
Előzmény: #176671  Törölt felhasználó
#176673
legalább jó gyógyszergyárhoz mérten aki nagyott szopott velük annak ingyen osztogatnák a xanaxot ,hogy egy kis nyugalom legyen mikor meglátjuk hogy mennyin áll a paper
Törölt felhasználó 2010. 09. 08. 10:49
Előzmény: #176644  Törölt felhasználó
#176672
Helyes.
Aki ránéz a csártjára az nem itt és nem most adja el.
Napos és főképp hetes rsi ritkán volt alacsonyabban
Törölt felhasználó 2010. 09. 08. 10:37
Előzmény: #176670  Törölt felhasználó
#176671
orco meg közben 2300 Ft, az itteni bukómm ár visszajött volna ha 2 hete veszek azt. francba..
Törölt felhasználó 2010. 09. 08. 10:30
#176670
tibike ez a iseni paper ma se megy sehova kezdek zabos lenni ugy kéne mennie mint nekünk a hegyre..... felfelé
Ody_Mnadrell 2010. 09. 07. 23:16
Előzmény: #176668  Törölt felhasználó
#176669
Ez a szar volt 1600 Ft is?
Törölt felhasználó 2010. 09. 07. 22:34
Előzmény: #176667  Törölt felhasználó
#176668
TANÚLSÁGOS...................Részvény: PHYLAXIA (1998-04-22 - 2010-09-07)

dátum záróár forgalom (Ft)
1998-04-22 1664.0 188337864
1998-04-23 1690.0 221029404
1998-04-24 1520.0 227387496
1998-04-27 1540.0 34521952
1998-04-28 1480.0 117925232
1998-04-29 1532.0 177325540
1998-04-30 1400.0 17264108
1998-05-04 1380.0 17103944
1998-05-05 1400.0 28257544
1998-05-06 1382.0 33816560
1998-05-07 1500.0 108695680
1998-05-08 1380.0 24628232
1998-05-11 1360.0 11316840
1998-05-12 1340.0 9284920
1998-05-13 1020.0 1116200
1998-05-14 1270.0 579700
1998-05-15 1240.0 21248140
1998-05-18 1258.0 34385200
1998-05-19 1256.0 5913808
1998-05-20 1260.0 25556040
1998-05-21 1260.0 8971592
1998-05-22 1260.0 10591880
1998-05-25 1160.0 5372000
1998-05-26 1100.0 1122000
1998-05-27 1060.0 10445200
1998-05-28 1000.0 5487800
1998-05-29 1000.0 10543800
1998-06-02 1088.0 14883720
1998-06-03 1000.0 14798960
1998-06-04 1000.0 31706400
1998-06-05 1000.0 31210360
1998-06-08 1030.0 38916080
1998-06-09 1000.0 48140696
1998-06-10 1018.0 13187860
1998-06-11 980.0 6605600
1998-06-12 960.0 5116000
1998-06-15 950.0 7060200
1998-06-16 940.0 2645528
1998-06-17 960.0 9395060
1998-06-18 948.0 2259088
1998-06-19 940.0 6611080
1998-06-22 958.0 20798668
1998-06-23 960.0 43614400
1998-06-24 960.0 2881640
1998-06-25 940.0 1479880
1998-06-26 940.0 1284084
1998-06-29 900.0 1465200
1998-06-30 880.0 2237200
1998-07-01 900.0 1776400
1998-07-02 898.0 1259200
1998-07-03 800.0 4946640
1998-07-06 810.0 506800
1998-07-07 820.0 278800
1998-07-08 840.0 5526760
1998-07-09 838.0 864320
1998-07-10 740.0 9227504
1998-07-13 808.0 1635200
1998-07-14 780.0 3223080
1998-07-15 800.0 5819600
1998-07-16 790.0 1715000
1998-07-17 800.0 1280000
1998-07-20 800.0 3129600
1998-07-21 780.0 1195320
1998-07-22 790.0 1185000
1998-07-23 780.0 1070160
1998-07-24 770.0 1310240
1998-07-27 750.0 3365320
1998-07-28 700.0 6136008
1998-07-29 610.0 5861200
1998-07-30 710.0 11167600
1998-07-31 720.0 12411268
1998-08-04 720.0 1312000
1998-08-05 700.0 1722000
1998-08-06 730.0 87600
1998-08-07 740.0 5274740
1998-08-10 740.0 1197240
1998-08-11 700.0 7894440
1998-08-12 682.0 2612800
1998-08-13 682.0 4341200
1998-08-14 680.0 18763760
1998-08-17 680.0 4222760
1998-08-18 666.0 1721800
1998-08-19 650.0 4698660
1998-08-24 620.0 5752000
1998-08-25 600.0 12018640
1998-08-26 500.0 1114536
1998-08-27 500.0 300000
1998-08-28 478.0 753616
1998-08-31 440.0 630000
1998-09-01 360.0 971200
1998-09-02 380.0 7127800
1998-09-03 380.0 380000
1998-09-04 400.0 1633400
1998-09-07 498.0 966672
1998-09-08 438.0 840980
1998-09-09 400.0 1834080
1998-09-10 430.0 548820
1998-09-11 450.0 4098100
1998-09-14 400.0 56000
1998-09-15 380.0 3801380
1998-09-16 410.0 820000
1998-09-17 402.0 812000
1998-09-18 400.0 8483160
1998-09-21 380.0 4380000
1998-09-22 300.0 300000
1998-09-23 256.0 2662620
1998-09-24 378.0 302400
1998-09-25 360.0 7556000
1998-09-28 380.0 1825480
1998-09-29 380.0 1102000
1998-09-30 320.0 428800
1998-10-01 360.0 3075940
1998-10-02 350.0 846880
1998-10-06 300.0 364000
1998-10-07 260.0 1860000
1998-10-08 250.0 1978000
1998-10-09 300.0 5019760
1998-10-12 300.0 1584000
1998-10-13 300.0 600000
1998-10-14 300.0 360000
1998-10-15 300.0 2113040
1998-10-16 300.0 7790800
1998-10-19 300.0 2467400
1998-10-20 300.0 2648200
1998-10-21 368.0 3230440
1998-10-22 360.0 432000
1998-10-26 390.0 2041600
1998-10-27 360.0 896040
1998-10-28 380.0 4378240
1998-10-29 380.0 851960
1998-10-30 380.0 1824000
1998-11-02 400.0 5427360
1998-11-03 410.0 4054000
1998-11-04 420.0 5959520
1998-11-05 450.0 19216520
1998-11-06 538.0 799872
1998-11-09 500.0 23485560
1998-11-10 520.0 4523492
1998-11-11 530.0 12029320
1998-11-12 530.0 6498600
1998-11-13 502.0 2382920
1998-11-16 540.0 18340160
1998-11-17 520.0 5155480
1998-11-18 520.0 7541280
1998-11-19 520.0 1154400
1998-11-20 530.0 2320340
1998-11-23 520.0 7915200
1998-11-24 520.0 3130800
1998-11-25 510.0 2602320
1998-11-26 510.0 891400
1998-11-27 500.0 1200000
1998-12-01 362.0 79640
1998-12-02 400.0 40000
1998-12-03 382.0 5939160
1998-12-04 400.0 727400
1998-12-07 420.0 4368720
1998-12-08 432.0 327000
1998-12-09 430.0 1657220
1998-12-11 420.0 7797720
1998-12-14 420.0 344400
1998-12-15 402.0 241200
1998-12-16 404.0 114736
1998-12-17 400.0 5545280
1998-12-18 400.0 560000
1998-12-21 400.0 7528000
1998-12-22 400.0 48000
1998-12-23 400.0 720000
1998-12-28 400.0 2568800
1998-12-29 382.0 388412
1998-12-30 390.0 1260000
1999-01-08 400.0 2074800
1999-01-11 380.0 6140876
1999-01-12 380.0 6343720
1999-01-13 360.0 5416400
1999-01-14 360.0 3138560
1999-01-15 324.0 1346400
1999-01-18 362.0 5180288
1999-01-19 360.0 936000
1999-01-20 380.0 16395200
1999-01-21 380.0 1598000
1999-01-22 360.0 1350000
1999-01-25 360.0 2709544
1999-01-26 400.0 8715988
1999-01-28 390.0 8064200
1999-01-29 400.0 12015800
1999-02-01 400.0 320000
1999-02-03 380.0 760000
1999-02-04 380.0 3441020
1999-02-05 388.0 349200
1999-02-08 378.0 565840
1999-02-09 380.0 760000
1999-02-10 366.0 339920
1999-02-11 368.0 846400
1999-02-12 370.0 424200
1999-02-15 368.0 2216952
1999-02-17 360.0 1294600
1999-02-18 350.0 4438708
1999-02-19 324.0 1439392
1999-02-22 320.0 1144320
1999-02-24 330.0 627000
1999-02-25 330.0 1353000
1999-03-02 300.0 632000
1999-03-03 300.0 600000
1999-03-04 300.0 6059400
1999-03-08 300.0 8960000
1999-03-09 270.0 4050000
1999-03-10 270.0 1350000
1999-03-11 290.0 1052700
1999-03-12 280.0 1381600
1999-03-16 296.0 958864
1999-03-17 272.0 4273080
1999-03-18 300.0 6000
1999-03-19 284.0 3366824
1999-03-22 272.0 510176
1999-03-23 270.0 3477828
1999-03-24 250.0 107500
1999-03-25 250.0 357000
1999-03-26 250.0 637500
1999-03-30 240.0 960000
1999-03-31 250.0 2605600
1999-04-01 240.0 1108368
1999-04-02 218.0 558080
1999-04-06 300.0 157200
1999-04-09 260.0 1189200
1999-04-12 240.0 738560
1999-04-14 258.0 1826680
1999-04-16 250.0 1500
1999-04-19 250.0 717000
1999-04-20 240.0 324480
1999-04-21 240.0 960000
1999-04-22 200.0 6526232
1999-04-23 238.0 1995688
1999-04-26 260.0 2006760
1999-04-27 280.0 8191936
1999-04-28 310.0 5169740
1999-04-29 372.0 5969540
1999-04-30 450.0 18843932
1999-05-03 440.0 107341988
1999-05-04 440.0 5313868
1999-05-05 390.0 4864584
1999-05-06 380.0 5520528
1999-05-07 366.0 7905388
1999-05-10 360.0 3819960
1999-05-11 350.0 2294760
1999-05-12 340.0 678560
1999-05-13 300.0 672100
1999-05-14 310.0 2130600
1999-05-17 336.0 9597120
1999-05-18 338.0 3786136
1999-05-19 340.0 8978600
1999-05-20 330.0 990000
1999-05-21 396.0 21811260
1999-05-25 406.0 90524144
1999-05-26 400.0 14287768
1999-05-27 414.0 1750200
1999-05-28 398.0 2038808
1999-05-31 392.0 2843308
1999-06-01 382.0 1150000
1999-06-02 362.0 4049800
1999-06-03 374.0 3078856
1999-06-04 378.0 2009028
1999-06-07 364.0 416668
1999-06-09 350.0 3959420
1999-06-10 358.0 13011280
1999-06-11 378.0 154980
1999-06-14 378.0 422980
1999-06-15 370.0 2778264
1999-06-16 348.0 12378212
1999-06-17 378.0 953712
1999-06-18 362.0 170864
1999-06-21 396.0 1172980
1999-06-22 360.0 5194456
1999-06-23 350.0 9198472
1999-06-24 346.0 6227400
1999-06-25 348.0 62640
1999-06-29 346.0 202756
1999-06-30 358.0 7012424
1999-07-01 358.0 1678240
1999-07-02 358.0 10183320
1999-07-05 360.0 16749320
1999-07-06 366.0 2249836
1999-07-07 360.0 1590800
1999-07-08 360.0 2250000
1999-07-09 352.0 11782160
1999-07-12 352.0 1444680
1999-07-13 352.0 466752
1999-07-14 352.0 1501028
1999-07-16 350.0 28000
1999-07-19 350.0 2503700
1999-07-20 346.0 3238044
1999-07-21 350.0 728700
1999-07-22 352.0 1091200
1999-07-23 360.0 1704588
1999-07-26 346.0 6340760
1999-07-27 342.0 1083288
1999-07-28 342.0 3233072
1999-07-29 342.0 1986292
1999-07-30 342.0 755100
1999-08-02 350.0 1050000
1999-08-03 360.0 3982424
1999-08-04 350.0 1782040
1999-08-05 350.0 12600
1999-08-06 344.0 3685792
1999-08-09 342.0 2308932
1999-08-10 340.0 5414908
1999-08-11 330.0 1324000
1999-08-12 346.0 975280
1999-08-13 330.0 1893580
1999-08-16 328.0 905280
1999-08-17 328.0 888880
1999-08-18 328.0 459200
1999-08-23 330.0 565708
1999-08-25 346.0 4931500
1999-08-26 342.0 2404400
1999-08-27 340.0 1288600
1999-08-30 340.0 1163200
1999-08-31 406.0 25572520
1999-09-01 354.0 16411624
1999-09-02 354.0 2201256
1999-09-03 346.0 3542664
1999-09-06 352.0 10726908
1999-09-07 360.0 2506000
1999-09-08 362.0 373988
1999-09-09 352.0 1829720
1999-09-10 352.0 673728
1999-09-13 352.0 2966380
1999-09-14 340.0 4909580
1999-09-15 340.0 3347640
1999-09-16 330.0 1966544
1999-09-17 330.0 1315200
1999-09-20 330.0 898920
1999-09-21 330.0 3119764
1999-09-22 336.0 2562968
1999-09-23 328.0 6646320
1999-09-24 320.0 2262000
1999-09-27 300.0 803200
1999-09-29 310.0 1104220
1999-10-01 302.0 1497212
1999-10-04 300.0 420000
1999-10-05 334.0 3635300
1999-10-07 316.0 1622352
1999-10-11 310.0 248800
1999-10-12 310.0 1425380
1999-10-13 304.0 139840
1999-10-14 340.0 6615180
1999-10-15 290.0 3112220
1999-10-19 290.0 3641400
1999-10-22 280.0 808000
1999-10-26 290.0 40600
1999-10-27 290.0 435000
1999-10-28 290.0 858400
1999-10-29 280.0 635920
1999-11-01 280.0 56000
1999-11-03 282.0 1266720
1999-11-04 300.0 1581400
1999-11-05 300.0 1210480
1999-11-08 324.0 1820184
1999-11-09 326.0 1036504
1999-11-10 290.0 9261164
1999-11-11 290.0 224460
1999-11-15 300.0 549600
1999-11-16 300.0 276000
1999-11-17 312.0 919940
1999-11-18 314.0 2411600
1999-11-19 302.0 1469000
1999-11-22 302.0 168516
1999-11-24 290.0 1763736
1999-11-26 292.0 292000
1999-11-29 290.0 2127440
1999-11-30 290.0 410000
1999-12-01 290.0 20300
1999-12-02 286.0 6352800
1999-12-03 290.0 15404800
1999-12-06 284.0 2458000
1999-12-07 282.0 1980000
1999-12-08 264.0 534240
1999-12-09 280.0 560000
1999-12-10 276.0 174432
1999-12-13 280.0 463760
1999-12-14 280.0 560000
1999-12-15 272.0 1212800
1999-12-16 276.0 1580344
1999-12-20 276.0 3697904
1999-12-22 272.0 54400
1999-12-23 280.0 2952400
1999-12-27 300.0 414440
1999-12-28 300.0 900000
1999-12-29 298.0 2038832
2000-01-04 290.0 5800
2000-01-05 288.0 1740640
2000-01-06 290.0 1834300
2000-01-07 280.0 711760
2000-01-10 290.0 8186160
2000-01-11 292.0 1631200
2000-01-12 296.0 887600
2000-01-13 290.0 465060
2000-01-14 290.0 20853892
2000-01-17 282.0 7586420
2000-01-18 294.0 4861168
2000-01-19 298.0 11410400
2000-01-20 356.0 36459020
2000-01-21 340.0 84644056
2000-01-24 338.0 11406084
2000-01-25 320.0 11060560
2000-01-26 312.0 1270312
2000-01-27 338.0 1662920
2000-01-28 300.0 11585408
2000-01-31 310.0 860000
2000-02-01 312.0 2068384
2000-02-02 302.0 1062788
2000-02-03 310.0 2509656
2000-02-04 324.0 12196364
2000-02-07 312.0 732628
2000-02-08 330.0 5450480
2000-02-09 316.0 23114412
2000-02-10 300.0 170686504
2000-02-11 300.0 218581848
2000-02-14 304.0 262604656
2000-02-15 296.0 33066328
2000-02-16 294.0 24737676
2000-02-17 286.0 6601084
2000-02-18 288.0 17280592
2000-02-21 300.0 35720572
2000-02-22 280.0 44265280
2000-02-23 290.0 3009056
2000-02-24 284.0 1762296
2000-02-25 284.0 4111208
2000-02-28 278.0 10836520
2000-02-29 272.0 7569632
2000-03-01 280.0 512640
2000-03-02 284.0 6368400
2000-03-03 280.0 10954804
2000-03-06 338.0 93829728
2000-03-07 300.0 382030932
2000-03-08 290.0 57657420
2000-03-09 290.0 76563992
2000-03-10 294.0 16161004
2000-03-13 278.0 84846380
2000-03-14 300.0 2377488636
2000-03-16 304.0 897458344
2000-03-17 294.0 197727260
2000-03-20 286.0 148308152
2000-03-21 286.0 71461868
2000-03-22 278.0 118395792
2000-03-23 292.0 330688652
2000-03-24 290.0 32005448
2000-03-27 286.0 67703484
2000-03-28 286.0 36833536
2000-03-29 284.0 24606936
2000-03-30 284.0 43544060
2000-03-31 282.0 41590784
2000-04-03 280.0 44794032
2000-04-04 276.0 23043008
2000-04-05 264.0 59796112
2000-04-06 274.0 17656392
2000-04-07 276.0 29824728
2000-04-10 276.0 15320484
2000-04-11 272.0 4941432
2000-04-12 270.0 12840004
2000-04-13 268.0 4228340
2000-04-14 260.0 6664012
2000-04-17 240.0 17052252
2000-04-18 260.0 9193024
2000-04-19 254.0 3534280
2000-04-20 252.0 2621400
2000-04-21 254.0 1082040
2000-04-26 250.0 2800000
2000-04-27 240.0 5026288
2000-05-02 222.0 7286404
2000-05-03 230.0 8441192
2000-05-04 266.0 41603280
2000-05-05 260.0 58177364
2000-05-08 260.0 21354800
2000-05-09 258.0 9695656
2000-05-10 254.0 8991800
2000-05-11 250.0 10066200
2000-05-12 242.0 10209548
2000-05-15 242.0 6972520
2000-05-16 244.0 1921520
2000-05-17 236.0 5735280
2000-05-18 248.0 7112444
2000-05-19 232.0 12411724
2000-05-22 226.0 13454804
2000-05-23 212.0 31830408
2000-05-24 220.0 5850596
2000-05-25 220.0 23048200
2000-05-26 232.0 14281948
2000-05-29 228.0 4990300
2000-05-30 230.0 15970244
2000-05-31 224.0 5450432
2000-06-01 222.0 3346960
2000-06-02 228.0 9371624
2000-06-05 230.0 9645616
2000-06-06 230.0 101398928
2000-06-07 244.0 104019548
2000-06-08 240.0 25803432
2000-06-09 236.0 8873976
2000-06-13 232.0 6156784
2000-06-14 232.0 8113888
2000-06-15 232.0 6841316
2000-06-16 230.0 3164600
2000-06-19 222.0 31306860
2000-06-20 224.0 20843576
2000-06-21 222.0 8275320
2000-06-22 212.0 49152688
2000-06-23 208.0 99808484
2000-06-26 200.0 49710468
2000-06-27 214.0 94273108
2000-06-28 224.0 200892416
2000-06-29 224.0 216061244
2000-06-30 238.0 209238132
2000-07-03 226.0 27206260
2000-07-04 216.0 48268680
2000-07-05 218.0 46978608
2000-07-06 224.0 32823768
2000-07-07 232.0 243098908
2000-07-10 224.0 4190224
2000-07-11 226.0 18972076
2000-07-12 218.0 6492652
2000-07-13 210.0 130534684
2000-07-14 214.0 16814776
2000-07-17 208.0 10225840
2000-07-18 206.0 4716260
2000-07-19 218.0 26069096
2000-07-20 208.0 47191604
2000-07-21 206.0 29419084
2000-07-24 212.0 24492172
2000-07-25 206.0 14337088
2000-07-26 208.0 6988476
2000-07-27 204.0 30034172
2000-07-28 206.0 13575032
2000-07-31 200.0 13870492
2000-08-01 204.0 79321716
2000-08-02 214.0 90867880
2000-08-03 206.0 11596096
2000-08-04 202.0 26106492
2000-08-07 206.0 44073720
2000-08-08 200.0 26366716
2000-08-09 200.0 2494924
2000-08-10 194.0 19927316
2000-08-11 184.0 94438464
2000-08-14 174.0 39381400
2000-08-15 164.0 38531292
2000-08-16 174.0 68936436
2000-08-17 180.0 27270128
2000-08-18 174.0 34325520
2000-08-21 172.0 5205656
2000-08-22 170.0 20579380
2000-08-23 168.0 8392660
2000-08-24 168.0 19879632
2000-08-25 164.0 11478832
2000-08-28 170.0 9493144
2000-08-29 170.0 24247852
2000-08-30 164.0 14726692
2000-08-31 164.0 1672800
2000-09-01 170.0 11861780
2000-09-04 166.0 6215844
2000-09-05 170.0 14360904
2000-09-06 164.0 3875996
2000-09-07 162.0 5754340
2000-09-08 166.0 3618720
2000-09-11 164.0 13222232
2000-09-12 156.0 7763576
2000-09-13 144.0 24279572
2000-09-14 146.0 6571400
2000-09-15 146.0 10320672
2000-09-18 146.0 2309080
2000-09-19 140.0 15552452
2000-09-20 130.0 4944240
2000-09-21 126.0 6726696
2000-09-22 126.0 19770072
2000-09-25 120.0 6766488
2000-09-26 114.0 12139860
2000-09-28 144.0 35500660
2000-09-29 156.0 115093456
2000-10-02 162.0 30201164
2000-10-03 160.0 15178544
2000-10-04 152.0 0
2000-10-06 152.0 18361680
2000-10-09 146.0 3191656
2000-10-10 144.0 1600920
2000-10-11 144.0 5286220
2000-10-12 138.0 7902932
2000-10-13 138.0 10481316
2000-10-16 140.0 10178860
2000-10-17 130.0 4041996
2000-10-18 126.0 4631560
2000-10-19 134.0 6564760
2000-10-20 140.0 7192108
2000-10-24 140.0 10127200
2000-10-25 130.0 3916264
2000-10-26 132.0 803000
2000-10-27 136.0 3277024
2000-10-30 134.0 2610852
2000-10-31 132.0 1269056
2000-11-02 134.0 2557304
2000-11-03 130.0 4110576
2000-11-06 126.0 3116192
2000-11-07 118.0 20823128
2000-11-08 124.0 6428308
2000-11-09 128.0 11165456
2000-11-10 126.0 8202356
2000-11-13 130.0 973180
2000-11-14 156.0 70063032
2000-11-15 150.0 83641308
2000-11-16 142.0 15311280
2000-11-17 142.0 29841168
2000-11-20 146.0 5786060
2000-11-21 150.0 5511936
2000-11-22 142.0 11902800
2000-11-23 140.0 9765172
2000-11-24 144.0 3561664
2000-11-27 144.0 9472416
2000-11-28 136.0 8256224
2000-11-29 132.0 3438320
2000-11-30 136.0 4903600
2000-12-01 140.0 7724804
2000-12-04 130.0 2456000
2000-12-05 134.0 508316
2000-12-06 138.0 8739080
2000-12-07 136.0 10092832
2000-12-08 134.0 639980
2000-12-11 138.0 6846872
2000-12-12 128.0 15692176
2000-12-13 132.0 8274468
2000-12-14 132.0 2907876
2000-12-15 136.0 326672
2000-12-18 132.0 3480868
2000-12-19 132.0 2468128
2000-12-20 132.0 5395040
2000-12-21 130.0 743720
2000-12-22 132.0 2229100
2000-12-27 136.0 1000224
2000-12-28 136.0 5098712
2000-12-29 134.0 1437712
2001-01-02 130.0 25860
2001-01-03 126.0 2764528
2001-01-04 128.0 267540
2001-01-05 136.0 1390852
2001-01-08 132.0 6319980
2001-01-09 130.0 362400
2001-01-10 132.0 2877856
2001-01-11 128.0 33592
2001-01-12 128.0 104080
2001-01-15 130.0 2253400
2001-01-16 126.0 1332324
2001-01-17 126.0 491400
2001-01-18 130.0 5364776
2001-01-19 126.0 933660
2001-01-22 126.0 252000
2001-01-23 128.0 2095400
2001-01-24 126.0 2792000
2001-01-25 134.0 59219028
2001-01-26 140.0 20468132
2001-01-29 140.0 32220428
2001-01-30 152.0 91950548
2001-01-31 182.0 178391736
2001-02-01 176.0 403855308
2001-02-02 182.0 83988636
2001-02-05 170.0 50529184
2001-02-06 168.0 40866412
2001-02-07 200.0 362340756
2001-02-08 216.0 1886984380
2001-02-09 224.0 916092092
2001-02-12 222.0 912934624
2001-02-13 210.0 433802972
2001-02-14 190.0 418752892
2001-02-15 186.0 141669076
2001-02-16 186.0 193795704
2001-02-19 176.0 52978616
2001-02-20 176.0 75168380
2001-02-21 180.0 207314612
2001-02-22 178.0 129580204
2001-02-23 176.0 38515548
2001-02-26 186.0 106525780
2001-02-27 188.0 228990404
2001-02-28 194.0 29630736
2001-03-01 186.0 26211672
2001-03-02 184.0 88201196
2001-03-05 176.0 13275836
2001-03-06 182.0 34639148
2001-03-07 176.0 19011632
2001-03-08 176.0 2520968
2001-03-09 172.0 24738072
2001-03-12 162.0 7250640
2001-03-13 160.0 5851240
2001-03-14 156.0 17362816
2001-03-19 148.0 13335464
2001-03-20 152.0 57931860
2001-03-21 148.0 14279048
2001-03-22 134.0 48741264
2001-03-23 140.0 9625600
2001-03-26 142.0 10740204
2001-03-27 150.0 23562064
2001-03-28 154.0 128852436
2001-03-29 160.0 161400744
2001-03-30 162.0 117488884
2001-04-02 162.0 13858624
2001-04-03 150.0 21570080
2001-04-04 160.0 16779252
2001-04-05 156.0 10289624
2001-04-06 156.0 3556920
2001-04-09 154.0 4477704
2001-04-10 152.0 5429024
2001-04-11 158.0 33834784
2001-04-12 156.0 17543080
2001-04-13 152.0 23603776
2001-04-17 152.0 3484228
2001-04-18 156.0 13271256
2001-04-19 150.0 12003560
2001-04-20 152.0 2364080
2001-04-23 158.0 75857360
2001-04-24 158.0 28204372
2001-04-25 158.0 28780004
2001-04-26 154.0 2298324
2001-04-27 154.0 7891916
2001-05-02 152.0 16359988
2001-05-03 154.0 4774120
2001-05-04 152.0 893188
2001-05-07 152.0 1501312
2001-05-08 150.0 807700
2001-05-09 150.0 6827760
2001-05-10 158.0 20546352
2001-05-11 164.0 384326676
2001-05-14 172.0 119149044
2001-05-15 172.0 161498580
2001-05-16 172.0 54985720
2001-05-17 170.0 24472272
2001-05-18 174.0 128491140
2001-05-21 184.0 317849984
2001-05-22 182.0 194089976
2001-05-23 176.0 102022212
2001-05-24 168.0 16808240
2001-05-25 174.0 15750184
2001-05-28 176.0 17972968
2001-05-29 176.0 21401248
2001-05-30 172.0 9756480
2001-05-31 172.0 21898412
2001-06-01 174.0 17247200
2001-06-05 180.0 134706052
2001-06-06 176.0 12223752
2001-06-07 176.0 13989640
2001-06-08 170.0 101435324
2001-06-11 168.0 11990256
2001-06-12 166.0 11450536
2001-06-13 162.0 57270852
2001-06-14 160.0 18531736
2001-06-15 162.0 15987632
2001-06-18 162.0 6853320
2001-06-19 162.0 11690524
2001-06-20 164.0 12782800
2001-06-21 164.0 35492224
2001-06-22 162.0 16849032
2001-06-25 172.0 29902664
2001-06-26 160.0 46331684
2001-06-27 162.0 5412128
2001-06-28 160.0 26231372
2001-06-29 160.0 8983176
2001-07-02 160.0 12642000
2001-07-03 164.0 1365008
2001-07-04 162.0 12315364
2001-07-05 160.0 7666800
2001-07-06 158.0 5880564
2001-07-09 160.0 4348164
2001-07-10 156.0 13878376
2001-07-11 160.0 12419788
2001-07-12 166.0 41236416
2001-07-13 162.0 138229632
2001-07-16 162.0 20916832
2001-07-17 162.0 21733860
2001-07-18 158.0 80521100
2001-07-19 168.0 103039416
2001-07-20 176.0 181331896
2001-07-23 168.0 331945256
2001-07-24 166.0 16429812
2001-07-25 162.0 23018744
2001-07-26 160.0 6947240
2001-07-27 170.0 54235692
2001-07-30 168.0 6837200
2001-07-31 166.0 4709276
2001-08-01 168.0 5430648
2001-08-02 164.0 2078480
2001-08-03 168.0 11531460
2001-08-06 164.0 1390052
2001-08-07 160.0 13462612
2001-08-08 160.0 21842800
2001-08-09 160.0 4532076
2001-08-10 160.0 18445572
2001-08-13 158.0 12699944
2001-08-14 166.0 18686048
2001-08-15 160.0 6237800
2001-08-16 162.0 307312
2001-08-17 160.0 10453280
2001-08-21 162.0 1652720
2001-08-22 160.0 4808976
2001-08-23 158.0 3707876
2001-08-24 156.0 7995376
2001-08-27 158.0 7400012
2001-08-28 158.0 3909236
2001-08-29 156.0 22691072
2001-08-30 156.0 6602740
2001-08-31 148.0 14335640
2001-09-03 146.0 10113136
2001-09-04 138.0 20818504
2001-09-05 138.0 5373132
2001-09-06 138.0 7914604
2001-09-07 138.0 32144820
2001-09-10 136.0 9811420
2001-09-11 130.0 30759328
2001-09-12 118.0 45846180
2001-09-13 128.0 39111172
2001-09-14 128.0 41173600
2001-09-17 122.0 25025652
2001-09-18 134.0 46564716
2001-09-19 134.0 42160048
2001-09-20 130.0 24773020
2001-09-21 134.0 48164340
2001-09-24 138.0 31332600
2001-09-25 140.0 21512820
2001-09-26 150.0 82306012
2001-09-27 180.0 373886464
2001-09-28 158.0 370998716
2001-10-01 148.0 63337636
2001-10-02 140.0 104749124
2001-10-03 148.0 85300168
2001-10-04 170.0 204931576
2001-10-05 166.0 278678096
2001-10-08 180.0 251732532
2001-10-09 174.0 198249208
2001-10-10 186.0 384463640
2001-10-11 188.0 311796828
2001-10-12 182.0 73435432
2001-10-15 170.0 81632940
2001-10-16 186.0 261821128
2001-10-17 192.0 367587504
2001-10-18 186.0 73112712
2001-10-19 188.0 18380980
2001-10-24 178.0 110635740
2001-10-25 186.0 26532428
2001-10-26 186.0 118926396
2001-10-29 208.0 418593228
2001-10-30 192.0 509038116
2001-10-31 198.0 344903588
2001-11-05 190.0 163728132
2001-11-06 192.0 53919456
2001-11-07 190.0 65057904
2001-11-08 196.0 64348176
2001-11-09 192.0 35111168
2001-11-12 188.0 71924716
2001-11-13 194.0 42949864
2001-11-14 190.0 20272528
2001-11-15 190.0 47133880
2001-11-16 190.0 37347564
2001-11-19 214.0 282886800
2001-11-20 208.0 353363160
2001-11-21 212.0 124366888
2001-11-22 202.0 267352580
2001-11-23 200.0 64505292
2001-11-26 210.0 152947688
2001-11-27 212.0 343102868
2001-11-28 212.0 88635928
2001-11-29 214.0 82080624
2001-11-30 210.0 286040664
2001-12-03 208.0 38469860
2001-12-04 212.0 69026184
2001-12-05 216.0 107964804
2001-12-06 218.0 87060492
2001-12-07 220.0 87125972
2001-12-10 220.0 29353140
2001-12-11 224.0 165567164
2001-12-12 252.0 874038920
2001-12-13 238.0 977465644
2001-12-14 246.0 357714500
2001-12-17 250.0 124221688
2001-12-18 252.0 486218844
2001-12-19 250.0 122561668
2001-12-20 250.0 279215064
2001-12-21 234.0 279678544
2001-12-27 220.0 83232656
2001-12-28 216.0 117864944
2002-01-02 210.0 50493632
2002-01-03 224.0 82229604
2002-01-04 224.0 31037216
2002-01-07 222.0 8768484
2002-01-08 222.0 2769804
2002-01-09 216.0 30609604
2002-01-11 214.0 22034460
2002-01-14 216.0 17027916
2002-01-15 216.0 2450864
2002-01-16 216.0 63024696
2002-01-17 220.0 31521532
2002-01-18 214.0 28786448
2002-01-21 214.0 3387564
2002-01-22 216.0 19978268
2002-01-23 212.0 7683548
2002-01-24 212.0 4204516
2002-01-25 214.0 4355120
2002-01-28 210.0 10614744
2002-01-29 222.0 18354040
2002-01-30 220.0 25173260
2002-01-31 214.0 18605568
2002-02-01 214.0 2142584
2002-02-04 214.0 663112
2002-02-05 206.0 32719976
2002-02-06 210.0 4981472
2002-02-07 210.0 14576256
2002-02-08 202.0 25297376
2002-02-11 208.0 6775224
2002-02-12 204.0 2023660
2002-02-13 200.0 5016116
2002-02-14 200.0 12508448
2002-02-15 202.0 5707920
2002-02-18 196.0 8686448
2002-02-19 200.0 32519860
2002-02-20 198.0 6237880
2002-02-21 198.0 18058588
2002-02-22 198.0 3579800
2002-02-25 196.0 4039904
2002-02-26 194.0 12988572
2002-02-27 196.0 18394180
2002-02-28 190.0 26443768
2002-03-01 186.0 11176968
2002-03-04 178.0 73735636
2002-03-05 180.0 8495760
2002-03-06 208.0 358547940
2002-03-07 206.0 249560532
2002-03-08 196.0 51177208
2002-03-11 190.0 5773720
2002-03-12 190.0 12219072
2002-03-13 184.0 9526268
2002-03-14 186.0 4920320
2002-03-18 188.0 859600
2002-03-19 184.0 2589080
2002-03-20 182.0 18096012
2002-03-21 182.0 18890880
2002-03-22 192.0 45174872
2002-03-25 184.0 9436836
2002-03-26 202.0 77254508
2002-03-27 194.0 19872264
2002-03-28 196.0 12208640
2002-03-29 198.0 10458916
2002-04-02 192.0 13378592
2002-04-03 190.0 3061324
2002-04-04 196.0 36060388
2002-04-05 194.0 5828308
2002-04-08 196.0 28093700
2002-04-09 196.0 29734348
2002-04-10 194.0 5688780
2002-04-11 198.0 16707068
2002-04-12 198.0 20406796
2002-04-15 196.0 70560
2002-04-16 194.0 4396420
2002-04-17 192.0 2128700
2002-04-18 196.0 30899832
2002-04-19 194.0 82176904
2002-04-22 190.0 75405464
2002-04-23 192.0 34636392
2002-04-24 192.0 9424000
2002-04-25 190.0 23883348
2002-04-26 188.0 20049816
2002-04-29 186.0 33721228
2002-04-30 186.0 21662980
2002-05-02 184.0 38163988
2002-05-03 182.0 17608752
2002-05-06 182.0 8631000
2002-05-07 182.0 6760576
2002-05-08 186.0 58122504
2002-05-09 186.0 19381196
2002-05-10 186.0 6274360
2002-05-13 184.0 8004832
2002-05-14 180.0 10941800
2002-05-15 182.0 4723264
2002-05-16 180.0 18416868
2002-05-17 180.0 6743712
2002-05-21 174.0 15951828
2002-05-22 170.0 25808664
2002-05-23 178.0 19091088
2002-05-24 174.0 7357200
2002-05-27 174.0 696000
2002-05-28 174.0 8953448
2002-05-29 166.0 8281328
2002-05-30 168.0 15777144
2002-05-31 166.0 13139180
2002-06-03 160.0 5568
2002-06-04 160.0 5815212
2002-06-05 170.0 34975316
2002-06-06 164.0 12595768
2002-06-07 158.0 7848908
2002-06-10 156.0 780712
2002-06-11 160.0 2090328
2002-06-12 156.0 547512
2002-06-13 158.0 11969676
2002-06-14 154.0 669888
2002-06-17 158.0 155044
2002-06-18 154.0 4342748
2002-06-19 150.0 450800
2002-06-20 152.0 8602592
2002-06-21 152.0 7800688
2002-06-24 158.0 10347184
2002-06-25 168.0 95862376
2002-06-26 160.0 3214152
2002-06-27 152.0 13765448
2002-06-28 148.0 4314048
2002-07-01 154.0 9273496
2002-07-02 148.0 3035040
2002-07-03 150.0 6949600
2002-07-04 150.0 1500000
2002-07-05 156.0 1040320
2002-07-08 150.0 5186500
2002-07-09 148.0 6259920
2002-07-10 150.0 3180400
2002-07-11 148.0 10320728
2002-07-12 150.0 13483888
2002-07-15 146.0 2602336
2002-07-16 144.0 4149568
2002-07-17 148.0 228808
2002-07-18 144.0 885264
2002-07-19 146.0 3082556
2002-07-22 144.0 3428928
2002-07-23 142.0 3898720
2002-07-24 130.0 11338964
2002-07-25 138.0 10583540
2002-07-26 134.0 4354080
2002-07-29 148.0 3033856
2002-07-30 136.0 7185996
2002-07-31 134.0 2718684
2002-08-01 134.0 862016
2002-08-02 132.0 375068
2002-08-05 130.0 3287872
2002-08-06 136.0 6573444
2002-08-07 134.0 1729736
2002-08-08 154.0 51392552
2002-08-09 154.0 10791880
2002-08-12 152.0 9593068
2002-08-13 156.0 37957972
2002-08-14 154.0 1675768
2002-08-15 148.0 14934860
2002-08-16 158.0 109671968
2002-08-21 158.0 6459740
2002-08-22 162.0 38585944
2002-08-23 164.0 12924816
2002-08-26 158.0 45542968
2002-08-27 164.0 5731268
2002-08-28 158.0 9200452
2002-08-29 152.0 5216320
2002-08-30 156.0 2267284
2002-09-02 154.0 3069020
2002-09-03 150.0 5218556
2002-09-04 156.0 10568808
2002-09-05 152.0 8817572
2002-09-06 144.0 1507888
2002-09-09 144.0 5269716
2002-09-10 148.0 10980952
2002-09-11 154.0 10738316
2002-09-12 150.0 6072920
2002-09-13 152.0 425168
2002-09-16 154.0 273812
2002-09-17 160.0 55592948
2002-09-18 150.0 27233392
2002-09-19 152.0 10949300
2002-09-20 152.0 1425600
2002-09-23 140.0 26795608
2002-09-24 140.0 11030400
2002-09-25 132.0 34305156
2002-09-26 134.0 37900256
2002-09-27 130.0 10504560
2002-09-30 120.0 50573836
2002-10-01 126.0 17816732
2002-10-02 122.0 24223792
2002-10-03 126.0 32683428
2002-10-04 126.0 22056084
2002-10-07 126.0 15724440
2002-10-08 130.0 24008060
2002-10-09 126.0 19577948
2002-10-10 124.0 9893008
2002-10-11 126.0 664104
2002-10-14 128.0 10628320
2002-10-15 128.0 4629128
2002-10-16 126.0 6374444
2002-10-17 132.0 6216000
2002-10-18 130.0 12481136
2002-10-21 128.0 4944000
2002-10-22 130.0 5178176
2002-10-24 126.0 3659160
2002-10-25 124.0 4830676
2002-10-28 128.0 1884148
2002-10-29 126.0 4494296
2002-10-30 126.0 929136
2002-10-31 126.0 31033360
2002-11-04 134.0 46201004
2002-11-05 130.0 27004720
2002-11-06 130.0 14603708
2002-11-07 132.0 12787544
2002-11-08 132.0 9080548
2002-11-11 128.0 69693492
2002-11-12 128.0 6943156
2002-11-13 126.0 5624400
2002-11-14 128.0 55281864
2002-11-15 128.0 5911536
2002-11-18 126.0 3422364
2002-11-19 126.0 19030720
2002-11-20 130.0 10074964
2002-11-21 132.0 5675040
2002-11-22 128.0 7514256
2002-11-25 132.0 6204340
2002-11-26 134.0 18359588
2002-11-27 134.0 5177712
2002-11-28 136.0 20455464
2002-11-29 136.0 47419404
2002-12-02 132.0 6704296
2002-12-03 136.0 9391120
2002-12-04 136.0 8016160
2002-12-05 128.0 6181632
2002-12-06 130.0 20555380
2002-12-09 130.0 16749992
2002-12-10 128.0 7281796
2002-12-11 128.0 24969308
2002-12-12 130.0 9572056
2002-12-13 134.0 4593344
2002-12-16 130.0 10488400
2002-12-17 130.0 30529140
2002-12-18 132.0 42126812
2002-12-19 128.0 29597988
2002-12-20 132.0 7692208
2002-12-23 132.0 26105976
2002-12-27 132.0 5430964
2002-12-30 130.0 10156484
2002-12-31 130.0 24813656
2003-01-02 134.0 9154608
2003-01-03 134.0 659092
2003-01-06 130.0 3296980
2003-01-07 132.0 1006912
2003-01-08 132.0 33233456
2003-01-09 130.0 4752960
2003-01-10 128.0 14153348
2003-01-13 128.0 438000
2003-01-14 128.0 13037052
2003-01-15 128.0 14646924
2003-01-16 124.0 5688720
2003-01-17 124.0 2706184
2003-01-20 126.0 2588004
2003-01-21 126.0 2471600
2003-01-22 126.0 8737880
2003-01-23 130.0 18003380
2003-01-24 130.0 13670984
2003-01-27 126.0 5015700
2003-01-29 124.0 7851704
2003-01-30 126.0 4357948
2003-01-31 126.0 560232
2003-02-03 126.0 3158016
2003-02-04 126.0 6125260
2003-02-05 120.0 5767964
2003-02-06 124.0 3277856
2003-02-07 124.0 1691416
2003-02-10 124.0 6320848
2003-02-11 120.0 2722808
2003-02-12 122.0 3362888
2003-02-13 122.0 317684
2003-02-14 124.0 13671644
2003-02-17 118.0 1444576
2003-02-18 118.0 6818464
2003-02-19 114.0 4861448
2003-02-20 114.0 7289036
2003-02-21 112.0 2655644
2003-02-24 114.0 23579160
2003-02-25 114.0 3141836
2003-02-26 116.0 4818088
2003-02-27 114.0 6830564
2003-02-28 116.0 116236
2003-03-03 116.0 760668
2003-03-04 114.0 5355744
2003-03-05 114.0 2619664
2003-03-06 114.0 1217276
2003-03-07 118.0 7209040
2003-03-10 120.0 981956
2003-03-11 118.0 5740836
2003-03-12 118.0 995308
2003-03-13 116.0 4243420
2003-03-14 116.0 3817448
2003-03-17 116.0 407328
2003-03-18 112.0 3606880
2003-03-19 114.0 1550624
2003-03-20 116.0 238728
2003-03-21 120.0 12973444
2003-03-24 122.0 32785756
2003-03-25 120.0 8120112
2003-03-26 122.0 5568168
2003-03-27 122.0 8407824
2003-03-28 122.0 3748388
2003-03-31 118.0 2288164
2003-04-01 120.0 494592
2003-04-02 118.0 2799564
2003-04-03 120.0 4743604
2003-04-04 122.0 13095520
2003-04-07 122.0 4698748
2003-04-08 126.0 38907716
2003-04-09 122.0 14117100
2003-04-10 124.0 4234648
2003-04-11 124.0 10076848
2003-04-14 122.0 5780560
2003-04-15 122.0 5704252
2003-04-16 120.0 2514080
2003-04-17 120.0 2108416
2003-04-18 122.0 92644
2003-04-22 120.0 4753600
2003-04-23 118.0 2098136
2003-04-24 120.0 2360712
2003-04-25 120.0 6579112
2003-04-28 124.0 15881692
2003-04-29 122.0 1747684
2003-04-30 120.0 8316056
2003-05-05 120.0 2799840
2003-05-06 122.0 15748880
2003-05-07 120.0 1875280
2003-05-08 116.0 20557572
2003-05-09 116.0 11446496
2003-05-12 114.0 5034800
2003-05-13 114.0 8314836
2003-05-14 112.0 31240824
2003-05-15 114.0 2579964
2003-05-16 114.0 5236148
2003-05-19 116.0 5366680
2003-05-20 114.0 5096100
2003-05-21 116.0 5671856
2003-05-22 118.0 45114540
2003-05-23 122.0 7059404
2003-05-26 122.0 10717360
2003-05-27 120.0 4943200
2003-05-28 122.0 4830680
2003-05-29 118.0 11800
2003-05-30 118.0 1183348
2003-06-02 120.0 4562380
2003-06-03 118.0 236000
2003-06-04 116.0 6536464
2003-06-05 116.0 8372000
2003-06-06 114.0 7206396
2003-06-10 114.0 7296000
2003-06-11 114.0 2111568
2003-06-12 114.0 1347024
2003-06-13 114.0 1780400
2003-06-16 112.0 32603004
2003-06-17 110.0 17740492
2003-06-18 108.0 23673152
2003-06-19 106.0 13201624
2003-06-20 104.0 10309000
2003-06-23 104.0 4131800
2003-06-24 104.0 1973764
2003-06-25 106.0 38322916
2003-06-26 106.0 494080
2003-06-27 108.0 16311128
2003-06-30 108.0 464400
2003-07-01 106.0 7695600
2003-07-02 104.0 4597600
2003-07-03 106.0 1173760
2003-07-04 106.0 2120000
2003-07-07 106.0 3404348
2003-07-08 106.0 8291352
2003-07-09 104.0 18422800
2003-07-10 106.0 42233480
2003-07-11 104.0 3340800
2003-07-14 104.0 3432000
2003-07-15 102.0 4783860
2003-07-16 104.0 2881104
2003-07-17 104.0 7452624
2003-07-18 104.0 6131320
2003-07-21 102.0 2112320
2003-07-22 104.0 2099928
2003-07-23 104.0 2523728
2003-07-24 102.0 5606736
2003-07-25 104.0 3347968
2003-07-28 104.0 21267824
2003-07-29 104.0 7036752
2003-07-30 104.0 5208320
2003-07-31 106.0 7725840
2003-08-01 104.0 697844
2003-08-04 102.0 10028800
2003-08-05 104.0 3114000
2003-08-06 102.0 13256396
2003-08-07 102.0 14157560
2003-08-08 100.0 2348200
2003-08-11 100.0 2940400
2003-08-12 100.0 7624584
2003-08-13 98.0 1064280
2003-08-14 98.0 6993600
2003-08-15 100.0 464600
2003-08-18 100.0 1755000
2003-08-19 100.0 1580444
2003-08-21 96.0 14235912
2003-08-22 96.0 13747472
2003-08-25 96.0 10321216
2003-08-26 98.0 2343632
2003-08-27 98.0 22133668
2003-08-28 100.0 17747800
2003-08-29 102.0 18702176
2003-09-01 110.0 71673636
2003-09-02 106.0 19197980
2003-09-03 106.0 13703364
2003-09-04 104.0 10896864
2003-09-05 100.0 13913556
2003-09-08 102.0 172380
2003-09-09 104.0 56380100
2003-09-10 104.0 14341028
2003-09-11 104.0 1044308
2003-09-12 106.0 7899564
2003-09-15 102.0 3417888
2003-09-16 106.0 564068
2003-09-17 104.0 13220036
2003-09-18 106.0 10514080
2003-09-19 106.0 8858292
2003-09-22 104.0 6693296
2003-09-23 106.0 10867516
2003-09-24 102.0 6240640
2003-09-25 102.0 4234232
2003-09-26 102.0 2227476
2003-09-29 102.0 27540
2003-09-30 102.0 10756204
2003-10-01 102.0 8814956
2003-10-02 104.0 7360840
2003-10-03 102.0 23140724
2003-10-06 98.0 17831404
2003-10-07 98.0 15935312
2003-10-08 100.0 4807416
2003-10-09 100.0 9742200
2003-10-10 102.0 4963400
2003-10-13 100.0 3173920
2003-10-14 98.0 5043684
2003-10-15 116.0 103796844
2003-10-16 166.0 793514312
2003-10-17 152.0 322324244
2003-10-20 148.0 226457208
2003-10-21 142.0 118996960
2003-10-22 140.0 97393828
2003-10-27 130.0 100277908
2003-10-28 130.0 38688500
2003-10-29 134.0 69003124
2003-10-30 134.0 75945472
2003-10-31 132.0 76661948
2003-11-03 132.0 5711624
2003-11-04 132.0 20180680
2003-11-05 128.0 7831616
2003-11-06 122.0 69199628
2003-11-07 124.0 10865840
2003-11-10 122.0 37630084
2003-11-11 120.0 14517380
2003-11-12 120.0 29983576
2003-11-13 118.0 16900936
2003-11-14 114.0 24289936
2003-11-17 112.0 6690020
2003-11-18 110.0 23939352
2003-11-19 116.0 77884660
2003-11-20 112.0 41266176
2003-11-21 116.0 9487680
2003-11-24 114.0 25896488
2003-11-25 112.0 20774672
2003-11-26 110.0 21991048
2003-11-27 114.0 11835376
2003-11-28 114.0 7507416
2003-12-01 112.0 5846992
2003-12-02 110.0 4884500
2003-12-03 110.0 12825480
2003-12-04 112.0 11811120
2003-12-05 114.0 22408168
2003-12-08 116.0 11109040
2003-12-09 114.0 12045592
2003-12-10 114.0 9911192
2003-12-11 110.0 8889840
2003-12-12 114.0 456640
2003-12-15 112.0 8771852
2003-12-16 108.0 2673600
2003-12-17 110.0 6024232
2003-12-18 108.0 10133680
2003-12-19 102.0 29303724
2003-12-22 110.0 30676904
2003-12-23 110.0 10371048
2003-12-29 110.0 2536600
2003-12-30 112.0 1431420
2004-01-05 112.0 46240
2004-01-06 110.0 2129768
2004-01-07 112.0 1766224
2004-01-08 112.0 2704384
2004-01-09 110.0 1655940
2004-01-12 108.0 722960
2004-01-13 110.0 2960576
2004-01-14 112.0 4679824
2004-01-15 120.0 89288684
2004-01-16 118.0 18771492
2004-01-19 120.0 2432152
2004-01-20 120.0 5441152
2004-01-21 118.0 1411680
2004-01-22 116.0 4591376
2004-01-23 118.0 7198992
2004-01-26 118.0 3287492
2004-01-27 118.0 3389044
2004-01-28 124.0 17162436
2004-01-29 130.0 94231944
2004-01-30 128.0 24201524
2004-02-02 126.0 6397204
2004-02-03 124.0 10331976
2004-02-04 126.0 3131500
2004-02-05 126.0 4825600
2004-02-06 126.0 16007480
2004-02-09 128.0 9071936
2004-02-10 126.0 3666008
2004-02-11 128.0 1369680
2004-02-12 126.0 7072544
2004-02-13 122.0 7672480
2004-02-16 128.0 31760200
2004-02-17 126.0 15459000
2004-02-18 124.0 12102100
2004-02-19 120.0 2816000
2004-02-20 122.0 5491864
2004-02-23 114.0 4001032
2004-02-24 116.0 2886980
2004-02-25 112.0 9208280
2004-02-26 112.0 14113488
2004-02-27 114.0 4015572
2004-03-01 120.0 27206828
2004-03-02 118.0 13904960
2004-03-03 120.0 6669636
2004-03-04 124.0 17754460
2004-03-05 118.0 58148748
2004-03-08 120.0 5936000
2004-03-09 120.0 14608980
2004-03-10 122.0 1398852
2004-03-11 118.0 2549600
2004-03-12 116.0 8976444
2004-03-16 138.0 123053380
2004-03-17 134.0 345013852
2004-03-18 130.0 69280456
2004-03-19 128.0 22984320
2004-03-22 136.0 66005588
2004-03-23 134.0 25042176
2004-03-24 130.0 12797128
2004-03-25 132.0 15833032
2004-03-26 132.0 4397392
2004-03-29 128.0 10247360
2004-03-30 132.0 55739388
2004-03-31 134.0 15253088
2004-04-01 134.0 26345488
2004-04-02 136.0 7277256
2004-04-05 142.0 300904088
2004-04-06 138.0 60598136
2004-04-07 140.0 9778640
2004-04-08 140.0 17786244
2004-04-09 136.0 31927384
2004-04-13 138.0 32286528
2004-04-14 140.0 48730440
2004-04-15 140.0 13301456
2004-04-16 146.0 147245192
2004-04-19 148.0 342260444
2004-04-20 148.0 48639044
2004-04-21 150.0 40896532
2004-04-22 146.0 31404092
2004-04-23 146.0 13705260
2004-04-26 150.0 18798900
2004-04-27 150.0 190874168
2004-04-28 144.0 85036760
2004-04-29 138.0 124052420
2004-04-30 136.0 5233800
2004-05-03 136.0 6760720
2004-05-04 138.0 5008292
2004-05-05 136.0 6658220
2004-05-06 134.0 12155916
2004-05-07 132.0 5846112
2004-05-10 126.0 27012080
2004-05-11 128.0 28670320
2004-05-12 128.0 1854560
2004-05-13 128.0 9712800
2004-05-14 130.0 12651656
2004-05-17 124.0 11840528
2004-05-18 126.0 9584764
2004-05-19 126.0 2524072
2004-05-20 126.0 7863688
2004-05-21 124.0 30435940
2004-05-24 122.0 15197184
2004-05-25 136.0 101823940
2004-05-26 126.0 22901664
2004-05-27 128.0 453120
2004-05-28 128.0 2426464
2004-06-01 128.0 3799764
2004-06-02 128.0 12181868
2004-06-03 124.0 3882476
2004-06-04 128.0 1960464
2004-06-07 126.0 1008000
2004-06-08 124.0 9372920
2004-06-09 124.0 12400
2004-06-10 132.0 19810728
2004-06-11 128.0 3084000
2004-06-14 128.0 11348800
2004-06-15 126.0 1532904
2004-06-16 126.0 756000
2004-06-17 128.0 20886004
2004-06-18 128.0 41019588
2004-06-21 128.0 7935804
2004-06-22 128.0 3655580
2004-06-23 128.0 2562184
2004-06-24 128.0 1916000
2004-06-25 126.0 3918760
2004-06-28 126.0 16491836
2004-06-29 128.0 8872788
2004-06-30 128.0 12539232
2004-07-01 126.0 16797308
2004-07-02 126.0 1284800
2004-07-05 126.0 5244064
2004-07-06 126.0 7432900
2004-07-07 126.0 3059924
2004-07-08 124.0 4076572
2004-07-09 126.0 5603608
2004-07-12 130.0 18825296
2004-07-13 134.0 108238416
2004-07-14 130.0 18786176
2004-07-15 128.0 12534280
2004-07-16 130.0 5746000
2004-07-19 132.0 2204000
2004-07-20 130.0 14811880
2004-07-21 130.0 1556000
2004-07-22 130.0 2313616
2004-07-23 130.0 3509800
2004-07-26 130.0 3672872
2004-07-27 134.0 41863880
2004-07-28 138.0 73204432
2004-07-29 136.0 39060084
2004-07-30 132.0 9900748
2004-08-02 138.0 17853328
2004-08-03 140.0 7405476
2004-08-04 140.0 4805312
2004-08-05 140.0 968560
2004-08-06 136.0 33432924
2004-08-09 136.0 7020876
2004-08-10 136.0 12546068
2004-08-11 136.0 7273672
2004-08-12 136.0 3046972
2004-08-13 136.0 14439876
2004-08-16 130.0 29449800
2004-08-17 128.0 6179320
2004-08-18 128.0 17885176
2004-08-19 128.0 5478564
2004-08-23 128.0 13791100
2004-08-24 128.0 9524808
2004-08-25 130.0 5679232
2004-08-26 128.0 5861552
2004-08-27 132.0 15287420
2004-08-30 130.0 3852700
2004-08-31 132.0 3915600
2004-09-01 134.0 4653228
2004-09-02 134.0 18405624
2004-09-03 134.0 13172764
2004-09-06 136.0 31117652
2004-09-07 136.0 6451520
2004-09-08 134.0 6514976
2004-09-09 132.0 4000720
2004-09-10 132.0 11749512
2004-09-13 136.0 13651052
2004-09-14 134.0 28213304
2004-09-15 130.0 17418032
2004-09-16 136.0 19940524
2004-09-17 148.0 343114632
2004-09-
Törölt felhasználó 2010. 09. 07. 21:54
Előzmény: #176666  oxylant
#176667
Zotyának igaza van, a legjobb, amit tehetünk, hogy nem írunk a topikba. Ez egy nagyon fontos csatorna a pánikkeltéshez, öröm nézni a provokátorok erőfeszítéseit, amikor leül a topik. Legalább ez a kis öröm legyen nekünk (egyelőre).
oxylant
oxylant 2010. 09. 07. 20:36
Előzmény: #176660  zotya32
#176666
Így van!
Tudod Zotya, ha lenne az embernek SOK pénze, akkor nem is foglalkozna ezzel a "papperral"....
Csak az a baj(om), hogy az inzeszticiónk ide(is) ment...
Nincs más megoldás, várni.....
(és nem ledumálni mindenkit!!!)
De más papperban sem jobb a helyzet(em)
(Egis, Fotex....)
(vagy kőkeményen lottózni!!!!!!!!)
dexter 2010. 09. 07. 19:42
Előzmény: #176664  zotya32
#176665
Azért lássuk be nem azért nem valósult meg egy terv sem, mert mi itt írtunk. Nem is azért adta el az összes apport cég tulaja a rézsvényeket, mert mi írtunk itt.
És még folytathatnám. De igazad van. Én is meguntam...
zotya32 2010. 09. 07. 19:23
Előzmény: #176663  dexter
#176664
Mindenki azt tesz amit jónak lát, de én most beleuntam ebbe. A 48 elesett. Addig poénkodtunk míg elértük. Most előjöttek a 20ft-os jóslatok, már én is 37 ről írtam. Felesleges mert mint látjuk ez itt bejön. Akkor meg minek vágjuk a fát magunk alatt? Megszívtuk mint a chilei bányászok, a mélység is hasonló, a kiút se nagyon látszik, legalábbis rövidtávon.
dexter 2010. 09. 07. 19:11
Előzmény: #176662  higins79
#176663
Én se. Hogy kell? :))
Tehát a kimondhatatlna dolgoról nem beszélünk itt (meg tudjuk kiről), csak minden másról? :O
higins79 2010. 09. 07. 17:10
Előzmény: #176661  sly36
#176662
soha nem sztrájkoltam még:))
sly36
sly36 2010. 09. 07. 16:59
Előzmény: #176660  zotya32
#176661
Hát akkor legyen sztrájk. :-))

Topik gazda

toptrader07
3 3 1

aktív fórumozók


friss hírek További hírek